Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol reUSD Historical Data

REUSD Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 PM $2.19
+0.10%
$215.6 million $354,862
Apr 6, 8 PM $2.19
+0.30%
$215.18 million $405,440
Apr 6, 7 PM $2.19
+0.36%
$215.94 million $403,813
Apr 6, 6 PM $2.19
+0.37%
$215.2 million $409,621
Apr 6, 5 PM $2.17
+1.86%
$213.86 million $407,441
Apr 6, 4 PM $2.13
+0.28%
$209.99 million $812,675
Apr 6, 3 PM $2.13
+0.04%
$209.9 million $913,671
Apr 6, 2 PM $2.13
+0.15%
$209.67 million $915,545
Apr 6, 1 PM $2.13
+0.11%
$209.32 million $913,492
Apr 6, 12 PM $2.12
+0.32%
$208.79 million $912,379
Apr 6, 11 AM $2.12
+0.07%
$208.4 million $928,280
Apr 6, 10 AM $2.1
-3.69%
$206.33 million $928,898
Apr 6, 9 AM $2.18
+0.17%
$214.25 million $1.3 million
Apr 6, 8 AM $2.17
+0.21%
$213.73 million $1.3 million
Apr 6, 7 AM $2.17
+0.26%
$213.28 million $1.29 million
Apr 6, 6 AM $2.16
+0.25%
$212.59 million $1.29 million
Apr 6, 5 AM $2.15
+0.14%
$211.68 million $1.36 million
Apr 6, 4 AM $2.15
+0.53%
$211.22 million $1.35 million
Apr 6, 3 AM $2.13
+0.24%
$209.93 million $1.35 million
Apr 6, 2 AM $2.14
+5.06%
$210.81 million $1.34 million
Apr 6, 1 AM $2.04
-0.07%
$201.06 million $1.13 million
Apr 6, 12 AM $2.03
-0.94%
$199.68 million $1.14 million
Apr 5, 11 PM $2.04
-0.06%
$201.09 million $1.17 million
Apr 5, 10 PM $2.04
+0.48%
$201.09 million $1.17 million
Apr 5, 9 PM $2.03
+0.50%
$199.9 million $1.16 million
Apr 5, 8 PM $2.03
+0.13%
$199.34 million $1.15 million
Apr 5, 7 PM $2.03
+0.45%
$199.5 million $1.11 million
Apr 5, 6 PM $2.02
+0.08%
$198.46 million $1.09 million
Apr 5, 5 PM $2.02
-0.09%
$198.97 million $1.09 million
Apr 5, 4 PM $2.01
-0.92%
$198.01 million $775,500
Apr 5, 3 PM $2.03
+0.18%
$199.39 million $614,689
Apr 5, 2 PM $2.03
+0.14%
$199.41 million $618,456
Apr 5, 1 PM $2.02
-0.10%
$198.97 million $618,896
Apr 5, 12 PM $2.02
-0.41%
$199.1 million $618,982
Apr 5, 11 AM $2.02
-0.01%
$199.16 million $600,546
Apr 5, 10 AM $2.06
+0.04%
$202.27 million $1.5 million
Apr 5, 9 AM $2.05
+0.13%
$202.06 million $1.07 million
Apr 5, 8 AM $2.05
+0.18%
$201.66 million $1.19 million
Apr 5, 7 AM $2.04
+0.32%
$201.07 million $1.19 million
Apr 5, 6 AM $2.03
+0.87%
$200.27 million $1.18 million
Apr 5, 5 AM $2.02
+0.66%
$198.56 million $1.1 million
Apr 5, 4 AM $2
+0.06%
$197.08 million $1.11 million
Apr 5, 3 AM $2
+0.16%
$196.84 million $1.11 million
Apr 5, 2 AM $2
-0.06%
$196.53 million $1.1 million
Apr 5, 1 AM $2
+0.28%
$196.65 million $1.07 million
Apr 5, 12 AM $1.99
-0.09%
$196.08 million $1.34 million
Apr 4, 11 PM $1.99
-0.05%
$196.31 million $1.32 million
Apr 4, 10 PM $2
-0.17%
$196.53 million $1.32 million
Apr 4, 9 PM $2
-0.24%
$196.59 million $1.32 million
Apr 4, 8 PM $2
-0.22%
$197.26 million $1.32 million