Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSD Historical Data

REUSD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 AM $1.09
+1.53%
$243.34 million $179,039
Sep 15, 12 AM $1.08
+0.00%
$239.67 million $177,322
Sep 14, 11 PM $1.08
-0.90%
$239.68 million $177,301
Sep 14, 10 PM $1.09
+0.01%
$241.85 million $156,014
Sep 14, 9 PM $1.09
+0.00%
$241.84 million $162,420
Sep 14, 8 PM $1.09
+0.02%
$241.83 million $161,552
Sep 14, 7 PM $1.09
-1.72%
$241.78 million $197,029
Sep 14, 6 PM $1.11
+0.00%
$246.01 million $142,675
Sep 14, 5 PM $1.11
-0.01%
$246 million $142,716
Sep 14, 4 PM $1.11
+0.00%
$246.03 million $152,947
Sep 14, 3 PM $1.11
-0.01%
$246.02 million $152,926
Sep 14, 2 PM $1.11
+0.00%
$246.03 million $152,954
Sep 14, 1 PM $1.11
+0.00%
$246.03 million $153,025
Sep 14, 12 PM $1.11
+0.00%
$246.04 million $152,235
Sep 14, 11 AM $1.11
-0.01%
$246.05 million $150,360
Sep 14, 10 AM $1.11
+0.01%
$246.07 million $154,237
Sep 14, 9 AM $1.1
+0.00%
$244.96 million $173,820
Sep 14, 8 AM $1.1
-0.06%
$244.96 million $172,429
Sep 14, 7 AM $1.1
-0.31%
$245.11 million $156,514
Sep 14, 6 AM $1.11
-0.09%
$245.92 million $133,386
Sep 14, 5 AM $1.11
+0.01%
$246.14 million $127,673
Sep 14, 4 AM $1.11
+0.00%
$246.1 million $114,349
Sep 14, 3 AM $1.11
+0.00%
$246.1 million $122,280
Sep 14, 2 AM $1.11
-0.01%
$246.1 million $122,439
Sep 14, 1 AM $1.11
+1.07%
$246.11 million $107,131
Sep 14, 12 AM $1.09
+0.00%
$243.5 million $94,714
Sep 13, 11 PM $1.09
+0.00%
$243.5 million $96,722
Sep 13, 10 PM $1.09
-0.02%
$243.48 million $96,716
Sep 13, 9 PM $1.09
+0.00%
$243.55 million $102,916
Sep 13, 8 PM $1.09
-0.93%
$243.55 million $104,264
Sep 13, 7 PM $1.1
+0.00%
$245.83 million $90,842
Sep 13, 6 PM $1.1
+0.00%
$245.84 million $100,613
Sep 13, 5 PM $1.1
-0.02%
$245.84 million $100,057
Sep 13, 4 PM $1.11
+0.02%
$245.88 million $88,521
Sep 13, 3 PM $1.11
+0.01%
$245.85 million $88,510
Sep 13, 2 PM $1.1
-0.82%
$237.26 million $91,236
Sep 13, 1 PM $1.11
+0.10%
$239.22 million $120,334
Sep 13, 12 PM $1.11
-0.16%
$239.07 million $120,262
Sep 13, 11 AM $1.11
+0.02%
$239.21 million $120,772
Sep 13, 10 AM $1.11
+1.32%
$239.17 million $115,470
Sep 13, 9 AM $1.1
+0.01%
$236.04 million $94,055
Sep 13, 8 AM $1.1
+0.00%
$236.02 million $108,804
Sep 13, 7 AM $1.1
+0.00%
$236.01 million $107,976
Sep 13, 6 AM $1.1
+0.00%
$236.01 million $119,665
Sep 13, 5 AM $1.1
+0.01%
$236.01 million $198,461
Sep 13, 4 AM $1.1
-0.47%
$236 million $195,727
Sep 13, 3 AM $1.1
+0.00%
$237.12 million $189,866
Sep 13, 2 AM $1.1
+0.01%
$237.12 million $190,243
Sep 13, 1 AM $1.1
+0.00%
$237.12 million $192,074
Sep 13, 12 AM $1.1
+0.49%
$237.12 million $193,671