ESG Historical Data

ESG
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00679
+0.00%
$ -- $ 87
Apr 17, 2026 $ 0.00678
+0.00%
$ -- $ 840
Apr 16, 2026 $ 0.00675
+1.31%
$ -- $ 1,368
Apr 15, 2026 $ 0.00669
-0.41%
$ -- $ 621
Apr 13, 2026 $ 0.00689
-2.99%
$ -- $ 1,362
Apr 9, 2026 $ 0.00719
+0.18%
$ -- $ 809
Apr 8, 2026 $ 0.00727
+0.00%
$ -- $ 111
Apr 6, 2026 $ 0.00729
-0.10%
$ -- $ 76
Apr 5, 2026 $ 0.00731
+0.39%
$ -- $ 119
Apr 4, 2026 $ 0.00729
+0.00%
$ -- $ 22
Apr 2, 2026 $ 0.00726
-0.02%
$ -- $ 113
Apr 1, 2026 $ 0.00728
+0.00%
$ -- $ 4
Mar 27, 2026 $ 0.00717
+0.08%
$ -- $ 5,053
Mar 26, 2026 $ 0.00687
+0.74%
$ -- $ 4,421
Mar 25, 2026 $ 0.00707
+0.01%
$ -- $ 36,509
Mar 24, 2026 $ 0.0144
-0.44%
$ -- $ 823
Mar 23, 2026 $ 0.0146
+0.00%
$ -- $ 195
Mar 21, 2026 $ 0.015
-0.12%
$ -- $ 2,466
Mar 20, 2026 $ 0.0155
+0.00%
$ -- $ 3,580
Mar 19, 2026 $ 0.0163
+0.06%
$ -- $ 276
Mar 17, 2026 $ 0.0163
+0.00%
$ -- $ 715
Mar 15, 2026 $ 0.0161
+2.83%
$ -- $ 5,331
Mar 14, 2026 $ 0.0157
+0.02%
$ -- $ 3,488
Mar 12, 2026 $ 0.0163
+0.08%
$ -- $ 21,062
Mar 11, 2026 $ 0.0162
+24.91%
$ -- $ 20,808
Mar 10, 2026 $ 0.0129
+5.04%
$ -- $ 2,705
Mar 9, 2026 $ 0.0122
-1.19%
$ -- $ 79,245
Download