ESG Historical Data

ESG
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00679
+0.00%
$ -- $ 87
Apr 17, 1 AM $ 0.00678
+0.00%
$ -- $ 840
Apr 16, 12 PM $ 0.00675
+0.00%
$ -- $ 1,368
Apr 16, 8 AM $ 0.00673
+0.26%
$ -- $ 1,095
Apr 16, 7 AM $ 0.00668
+0.00%
$ -- $ 783
Apr 16, 6 AM $ 0.00668
+0.13%
$ -- $ 762
Apr 15, 3 PM $ 0.00669
-0.41%
$ -- $ 621
Apr 13, 7 AM $ 0.00689
-0.66%
$ -- $ 1,362
Apr 13, 6 AM $ 0.0071
+0.00%
$ -- $ 122
Apr 13, 5 AM $ 0.0071
-0.05%
$ -- $ 121
Apr 9, 9 AM $ 0.00719
+0.00%
$ -- $ 809
Apr 9, 8 AM $ 0.00718
+0.00%
$ -- $ 925
Apr 8, 9 AM $ 0.00727
+0.00%
$ -- $ 111
Apr 6, 12 PM $ 0.00729
+0.00%
$ -- $ 76
Apr 6, 4 AM $ 0.0073
+0.00%
$ -- $ 166
Apr 5, 10 PM $ 0.00731
+0.12%
$ -- $ 119
Apr 5, 11 AM $ 0.00728
+0.00%
$ -- $ 84
Apr 4, 2 PM $ 0.00729
+0.00%
$ -- $ 22
Apr 2, 6 AM $ 0.00726
-0.02%
$ -- $ 113
Apr 1, 2 PM $ 0.00728
+0.00%
$ -- $ 4
Mar 27, 3 AM $ 0.00717
+0.08%
$ -- $ 5,053
Mar 26, 4 PM $ 0.00687
+0.74%
$ -- $ 4,421
Mar 25, 1 AM $ 0.00707
+0.00%
$ -- $ 36,509
Mar 25, 12 AM $ 0.00707
+0.00%
$ -- $ 36,492
Mar 24, 1 PM $ 0.0144
-0.22%
$ -- $ 823
Mar 24, 12 PM $ 0.0145
-0.01%
$ -- $ 645
Mar 24, 9 AM $ 0.0145
+0.00%
$ -- $ 576
Mar 23, 4 AM $ 0.0146
+0.00%
$ -- $ 195
Mar 21, 11 AM $ 0.015
+0.00%
$ -- $ 2,466
Mar 21, 10 AM $ 0.015
-0.12%
$ -- $ 2,453
Mar 20, 2 PM $ 0.0155
+0.00%
$ -- $ 3,580
Mar 19, 10 AM $ 0.0163
+0.00%
$ -- $ 276
Mar 19, 9 AM $ 0.0163
+0.00%
$ -- $ 230
Mar 17, 2 AM $ 0.0163
+0.00%
$ -- $ 715
Mar 15, 11 AM $ 0.0161
+0.00%
$ -- $ 5,331
Mar 15, 1 AM $ 0.0157
+0.00%
$ -- $ 3,530
Mar 14, 3 PM $ 0.0157
-0.15%
$ -- $ 3,488
Mar 14, 2 PM $ 0.0157
+0.15%
$ -- $ 3,480
Mar 14, 5 AM $ 0.0157
+0.00%
$ -- $ 3,444
Mar 12, 5 AM $ 0.0163
+0.00%
$ -- $ 21,062
Mar 12, 4 AM $ 0.0163
+0.00%
$ -- $ 21,000
Mar 11, 2 PM $ 0.0162
+0.00%
$ -- $ 20,808
Mar 11, 1 PM $ 0.0162
+2.81%
$ -- $ 20,716
Mar 11, 12 PM $ 0.0158
+0.00%
$ -- $ 16,482
Mar 11, 11 AM $ 0.0154
-1.98%
$ -- $ 14,850
Mar 11, 9 AM $ 0.0158
-0.03%
$ -- $ 12,156
Mar 11, 6 AM $ 0.0155
-0.08%
$ -- $ 10,869
Mar 11, 5 AM $ 0.0154
+0.23%
$ -- $ 10,364
Mar 11, 4 AM $ 0.015
+9.21%
$ -- $ 9,126
Mar 11, 3 AM $ 0.0134
+3.39%
$ -- $ 2,314
Download