BRICKTON Historical Data

BRICK
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $0.000378
+0.00%
$-- $0
Aug 13, 9 AM $0.000377
+0.00%
$-- $0
Aug 13, 3 AM $0.000377
+0.00%
$-- $0
Aug 12, 11 PM $0.000376
+0.11%
$-- $0
Aug 12, 8 PM $0.000377
+0.00%
$-- $0
Aug 12, 4 PM $0.000379
+0.00%
$-- $0
Aug 12, 9 AM $0.000381
+0.59%
$-- $0.1
Aug 12, 8 AM $0.000378
+0.00%
$-- $0.1
Aug 12, 4 AM $0.000377
+0.00%
$-- $0
Aug 12, 3 AM $0.000377
-0.12%
$-- $0
Aug 12, 1 AM $0.000376
+0.02%
$-- $0
Aug 11, 11 PM $0.000377
+0.00%
$-- $0
Aug 11, 9 PM $0.000376
+0.06%
$-- $0
Aug 11, 6 PM $0.000373
+0.00%
$-- $0
Aug 11, 5 PM $0.000373
+0.00%
$-- $0
Aug 11, 4 PM $0.000373
+0.04%
$-- $0
Aug 11, 3 PM $0.000372
-0.95%
$-- $0
Aug 11, 2 PM $0.000375
-0.80%
$-- $0
Aug 11, 1 PM $0.000378
+0.04%
$-- $0
Aug 11, 12 PM $0.000378
-0.32%
$-- $0
Aug 11, 11 AM $0.000378
+0.27%
$-- $0
Aug 11, 10 AM $0.000377
+0.00%
$-- $0.1
Aug 11, 9 AM $0.000376
+0.00%
$-- $0.1
Aug 11, 8 AM $0.000376
+0.06%
$-- $0.1
Aug 11, 7 AM $0.000375
+0.13%
$-- $0.1
Aug 11, 6 AM $0.000375
+0.01%
$-- $0.1
Aug 11, 5 AM $0.000375
+0.09%
$-- $0
Download