Percolypse Historical Data

PERCOLYPSE
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 39.32
+0.10%
$ 39.32 billion $ 0.0001
Apr 9, 11 AM $ 39.24
-0.58%
$ 39.24 billion $ 0.0001
Apr 9, 10 AM $ 39.47
-0.09%
$ 39.47 billion $ 0.0001
Apr 9, 9 AM $ 39.44
+0.18%
$ 39.44 billion $ 0.0001
Apr 9, 8 AM $ 39.41
+0.06%
$ 39.41 billion $ 0.0001
Apr 9, 7 AM $ 39.42
+0.04%
$ 39.42 billion $ 0.0001
Apr 9, 6 AM $ 39.4
+0.15%
$ 39.4 billion $ 0.0001
Apr 9, 5 AM $ 39.52
+0.31%
$ 39.52 billion $ 0.0001
Apr 9, 4 AM $ 39.43
+0.15%
$ 39.43 billion $ 0.0001
Apr 9, 3 AM $ 39.36
-0.11%
$ 39.36 billion $ 0.0001
Apr 9, 2 AM $ 39.33
+0.47%
$ 39.33 billion $ 0.0001
Apr 9, 1 AM $ 39.09
-0.46%
$ 39.09 billion $ 0.0001
Apr 9, 12 AM $ 39.3
-0.66%
$ 39.3 billion $ 0.0001
Apr 8, 11 PM $ 39.6
-0.70%
$ 39.6 billion $ 0.0001
Apr 8, 10 PM $ 39.97
-0.55%
$ 39.97 billion $ 0.0001
Apr 8, 9 PM $ 40.18
+0.86%
$ 40.18 billion $ 0.0001
Apr 8, 8 PM $ 39.81
-0.43%
$ 39.81 billion $ 0.0001
Apr 8, 7 PM $ 39.87
-0.26%
$ 39.87 billion $ 0.0001
Apr 8, 6 PM $ 40.17
-0.66%
$ 40.17 billion $ 0.0001
Apr 8, 11 AM $ 0.0₅7
-0.75%
$ 6,995 $ 1,032
Apr 8, 10 AM $ 0.0₅705
-0.08%
$ 7,053 $ 1,847
Apr 8, 9 AM $ 0.0₅706
-0.57%
$ 7,059 $ 2,606
Apr 8, 8 AM $ 0.0₅709
+0.01%
$ 7,091 $ 3,361
Apr 8, 7 AM $ 0.0₅709
+0.14%
$ 7,092 $ 4,184
Apr 8, 6 AM $ 0.0₅709
-0.97%
$ 7,093 $ 5,176
Apr 8, 5 AM $ 0.0₅715
-0.29%
$ 7,147 $ 6,536
Apr 8, 4 AM $ 0.0₅718
+0.52%
$ 7,181 $ 7,783
Apr 8, 3 AM $ 0.0₅717
-0.44%
$ 7,168 $ 8,802
Apr 8, 2 AM $ 0.0₅723
+0.23%
$ 7,229 $ 10,039
Apr 8, 1 AM $ 0.0₅717
+0.90%
$ 7,175 $ 11,247
Apr 8, 12 AM $ 0.0₅715
-0.37%
$ 7,147 $ 11,090
Apr 7, 11 PM $ 0.0₅721
+3.39%
$ 7,212 $ 11,188
Apr 7, 10 PM $ 0.0₅693
+1.83%
$ 6,933 $ 10,878
Apr 7, 9 PM $ 0.0₅674
+1.41%
$ 6,740 $ 10,618
Apr 7, 8 PM $ 0.0₅665
+0.56%
$ 6,651 $ 10,365
Apr 7, 7 PM $ 0.0₅653
+0.50%
$ 6,529 $ 10,314
Apr 7, 6 PM $ 0.0₅651
-0.16%
$ 6,513 $ 10,130
Apr 7, 5 PM $ 0.0₅652
+0.97%
$ 6,516 $ 10,174
Apr 7, 4 PM $ 0.0₅646
+0.12%
$ 6,461 $ 10,063
Apr 7, 3 PM $ 0.0₅647
+0.02%
$ 6,472 $ 10,063
Apr 7, 2 PM $ 0.0₅647
+0.00%
$ 6,465 $ 10,091
Apr 7, 1 PM $ 0.0₅647
-0.22%
$ 6,467 $ 10,082
Download