B Historical Data

B
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000273
-0.05%
$ -- $ 2
Jun 23, 2025 $ 0.000273
+8.54%
$ 27,305 $ 2
Jun 22, 2025 $ 0.000251
-1.84%
$ 25,145 $ 4
Jun 21, 2025 $ 0.000276
+1.54%
$ -- $ 86
Jun 20, 2025 $ 0.000272
-5.73%
$ 27,156 $ 85
Jun 12, 2025 $ 0.000309
+0.00%
$ -- $ 2
Jun 11, 2025 $ 0.000315
-1.30%
$ -- $ 3
Jun 10, 2025 $ 0.000318
+3.85%
$ 31,754 $ 342
Jun 9, 2025 $ 0.000288
-1.12%
$ -- $ 0.1
Jun 8, 2025 $ 0.000291
-0.72%
$ 29,145 $ 0.1
Jun 7, 2025 $ 0.000294
-11.47%
$ 29,443 $ 2,031
Jun 6, 2025 $ 0.000332
+0.00%
$ -- $ 60,139
Download