Bret Walking Wif Historical Data

BWWIF
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0₅478
-0.15%
$ -- $ 94
Oct 5, 2024 $ 0.0₅479
+0.26%
$ 4,267 $ 94
Jul 31, 2024 $ 0.0000127
+0.00%
$ -- $ 18
Jul 30, 2024 $ 0.0000127
-19.62%
$ 11,308 $ 18
Jul 29, 2024 $ 0.0000158
-2.61%
$ 14,055 $ 79
Jul 22, 2024 $ 0.0000154
-3.54%
$ 13,769 $ 24
Jul 21, 2024 $ 0.000016
+0.11%
$ 14,261 $ 25
Jul 20, 2024 $ 0.0000189
-0.11%
$ -- $ 30
Jul 19, 2024 $ 0.0000189
+4.56%
$ 16,859 $ 30
Jul 18, 2024 $ 0.000019
+1.05%
$ -- $ 22
Jul 17, 2024 $ 0.0000187
-4.07%
$ 16,694 $ 21
Jul 8, 2024 $ 0.0000169
-0.31%
$ -- $ 20
Jul 7, 2024 $ 0.0000169
-7.38%
$ 15,088 $ 21
Jul 5, 2024 $ 0.0000174
+4.26%
$ -- $ 104
Jul 4, 2024 $ 0.0000176
-1.90%
$ 15,737 $ 109
Jul 3, 2024 $ 0.000018
+3.29%
$ 16,061 $ 649
Jul 2, 2024 $ 0.0000171
+0.96%
$ -- $ 25
Jul 1, 2024 $ 0.000017
-7.43%
$ 15,138 $ 25
Jun 26, 2024 $ 0.0000185
+0.29%
$ 16,479 $ 174
Jun 25, 2024 $ 0.0000184
-3.34%
$ 16,408 $ 253
Jun 20, 2024 $ 0.0000124
+0.47%
$ -- $ 183
Jun 19, 2024 $ 0.0000124
-21.09%
$ 11,022 $ 182
Jun 18, 2024 $ 0.0000157
+1.12%
$ 13,969 $ 78
Jun 17, 2024 $ 0.0000155
-1.32%
$ 13,817 $ 77
Jun 16, 2024 $ 0.0000157
-0.16%
$ 13,979 $ 78
Jun 15, 2024 $ 0.0000157
+0.88%
$ 13,983 $ 78
Jun 14, 2024 $ 0.0000155
-1.26%
$ 13,854 $ 78
Jun 13, 2024 $ 0.0000157
-9.05%
$ 14,014 $ 166
Jun 12, 2024 $ 0.0000172
-6.56%
$ 15,356 $ 138
Jun 11, 2024 $ 0.0000183
-20.32%
$ 16,361 $ 469
Jun 10, 2024 $ 0.000023
+15.12%
$ 20,549 $ 1,485
Jun 9, 2024 $ 0.0000201
+13.74%
$ 17,884 $ 486
Jun 8, 2024 $ 0.0000176
+4.32%
$ 15,687 $ 1,106
Jun 7, 2024 $ 0.0000169
+4.58%
$ 15,077 $ 1,284
Jun 6, 2024 $ 0.0000161
+14.11%
$ 14,390 $ 1,478
Jun 5, 2024 $ 0.0000141
+0.32%
$ 12,580 $ 60
Jun 4, 2024 $ 0.000014
+7.20%
$ 12,520 $ 122
Download