HAMI Historical Data

HAMI
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000162
+0.00%
$-- $51,888
Jul 6, 2026 $0.000164
+1.23%
$163,942 $56,556
Jul 5, 2026 $0.000164
+0.00%
$163,942 $57,077
Jul 4, 2026 $0.000165
+2.48%
$164,942 $51,035
Jul 3, 2026 $0.000163
+0.62%
$162,943 $51,907
Jul 2, 2026 $0.000162
+0.00%
$161,943 $53,434
Jul 1, 2026 $0.000161
-2.42%
$160,944 $52,186
Jun 30, 2026 $0.000164
+1.23%
$163,942 $50,027
Jun 29, 2026 $0.000161
+0.00%
$160,944 $49,317
Jun 28, 2026 $0.000164
+0.00%
$163,942 $52,880
Jun 27, 2026 $0.000165
+0.61%
$164,942 $57,047
Jun 26, 2026 $0.000161
+0.00%
$160,944 $51,239
Jun 25, 2026 $0.000165
+0.61%
$164,942 $51,133
Jun 24, 2026 $0.000164
+1.86%
$163,942 $50,949
Jun 23, 2026 $0.000163
-1.81%
$162,943 $52,899
Jun 22, 2026 $0.000165
-0.60%
$164,943 $61,061
Jun 21, 2026 $0.000164
+3.79%
$163,942 $59,541
Jun 20, 2026 $0.000156
-1.89%
$155,963 $54,478
Jun 19, 2026 $0.000157
+0.65%
$156,965 $50,492
Jun 18, 2026 $0.000155
-11.50%
$154,946 $52,526
Jun 17, 2026 $0.000175
+19.81%
$174,866 $2,014
Jun 16, 2026 $0.000146
-2.02%
$145,954 $48,175
Jun 15, 2026 $0.000149
+2.77%
$148,957 $54,765
Jun 14, 2026 $0.000146
-0.68%
$145,949 $52,245
Jun 13, 2026 $0.000147
+1.38%
$146,949 $51,917
Jun 12, 2026 $0.000148
-0.67%
$147,948 $54,262
Jun 11, 2026 $0.000145
+0.00%
$144,949 $51,171
Jun 10, 2026 $0.000148
+2.07%
$147,948 $51,623
Jun 9, 2026 $0.000146
+0.69%
$145,949 $51,868
Jun 8, 2026 $0.000146
-0.68%
$145,949 $53,088
Jun 7, 2026 $0.000149
+0.68%
$148,948 $54,087
Jun 6, 2026 $0.000148
-3.27%
$147,946 $47,727
Jun 5, 2026 $0.000158
-1.25%
$157,945 $53,241
Jun 4, 2026 $0.000164
-7.34%
$163,943 $52,339
Jun 3, 2026 $0.000179
+0.56%
$178,938 $51,233
Jun 2, 2026 $0.000178
+0.00%
$177,938 $56,924
Jun 1, 2026 $0.000177
-3.28%
$176,938 $55,997
May 31, 2026 $0.000183
-2.14%
$182,936 $50,159
May 30, 2026 $0.000187
+1.08%
$186,935 $49,773
May 29, 2026 $0.000184
+0.00%
$183,936 $57,965
May 28, 2026 $0.000184
-1.61%
$183,931 $51,750
May 27, 2026 $0.000185
-1.60%
$184,934 $53,402
May 26, 2026 $0.000188
+2.73%
$187,934 $55,244
May 25, 2026 $0.000187
+2.19%
$186,935 $49,198
May 24, 2026 $0.000183
-0.57%
$182,937 $53,615
May 23, 2026 $0.000184
-4.14%
$183,994 $54,313
May 22, 2026 $0.000191
-0.52%
$190,933 $51,005
May 21, 2026 $0.000193
-1.03%
$192,933 $50,281
May 20, 2026 $0.000196
+1.03%
$195,930 $54,278
May 19, 2026 $0.000198
+0.04%
$197,931 $49,715
Download