HAMI Historical Data

HAMI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000183
+0.00%
$ 182,936 $ 49,365
Yesterday, at 11 PM $ 0.000187
+0.00%
$ 186,935 $ 49,773
Yesterday, at 10 PM $ 0.000183
-2.14%
$ 182,936 $ 50,264
Yesterday, at 9 PM $ 0.000183
-1.61%
$ 182,936 $ 49,298
Yesterday, at 8 PM $ 0.000183
-1.61%
$ 182,936 $ 50,029
Yesterday, at 7 PM $ 0.000183
-0.54%
$ 182,936 $ 50,642
Yesterday, at 6 PM $ 0.000183
-0.54%
$ 182,936 $ 49,832
Yesterday, at 5 PM $ 0.000188
+0.53%
$ 187,934 $ 49,568
Yesterday, at 4 PM $ 0.000184
+0.55%
$ 183,936 $ 51,624
Yesterday, at 3 PM $ 0.000186
+0.00%
$ 185,935 $ 51,387
Yesterday, at 2 PM $ 0.000184
+0.00%
$ 183,935 $ 51,771
Yesterday, at 1 PM $ 0.000186
-0.54%
$ 185,934 $ 51,936
Yesterday, at 12 PM $ 0.000186
-0.53%
$ 185,935 $ 52,751
Yesterday, at 11 AM $ 0.000185
+0.00%
$ 184,936 $ 54,110
Yesterday, at 10 AM $ 0.000185
+1.09%
$ 184,935 $ 53,486
Yesterday, at 9 AM $ 0.000188
+0.00%
$ 187,934 $ 54,570
Yesterday, at 8 AM $ 0.000186
+1.64%
$ 185,934 $ 55,741
Yesterday, at 7 AM $ 0.000186
+0.00%
$ 185,935 $ 53,493
Yesterday, at 6 AM $ 0.000186
+1.09%
$ 185,934 $ 54,985
Yesterday, at 5 AM $ 0.000185
+0.54%
$ 184,935 $ 54,955
Yesterday, at 4 AM $ 0.000188
+2.17%
$ 187,934 $ 54,403
Yesterday, at 3 AM $ 0.000185
-0.54%
$ 184,935 $ 55,298
Yesterday, at 2 AM $ 0.000186
+0.54%
$ 185,935 $ 56,303
Yesterday, at 1 AM $ 0.000187
+1.08%
$ 186,934 $ 55,864
Yesterday, at 12 AM $ 0.000188
+1.62%
$ 187,933 $ 57,678
May 29, 11 PM $ 0.000184
-2.13%
$ 183,936 $ 57,965
May 29, 10 PM $ 0.000183
+0.00%
$ 182,936 $ 57,933
May 29, 9 PM $ 0.000187
+1.08%
$ 186,935 $ 55,766
May 29, 8 PM $ 0.000185
+0.54%
$ 184,932 $ 56,973
May 29, 7 PM $ 0.000185
-1.07%
$ 184,932 $ 57,005
May 29, 6 PM $ 0.000184
+0.55%
$ 183,935 $ 57,532
May 29, 5 PM $ 0.000187
+1.08%
$ 186,931 $ 57,253
May 29, 4 PM $ 0.000188
+1.62%
$ 187,934 $ 56,028
May 29, 3 PM $ 0.000185
+1.09%
$ 184,929 $ 55,091
May 29, 2 PM $ 0.000185
-1.60%
$ 184,929 $ 54,617
May 29, 1 PM $ 0.000187
+2.19%
$ 186,935 $ 56,112
May 29, 12 PM $ 0.000183
-2.66%
$ 182,933 $ 54,867
May 29, 11 AM $ 0.000188
+1.08%
$ 187,934 $ 55,237
May 29, 10 AM $ 0.000184
+0.55%
$ 183,936 $ 55,440
May 29, 9 AM $ 0.000187
+2.18%
$ 186,930 $ 54,323
May 29, 8 AM $ 0.000186
-0.53%
$ 185,935 $ 54,085
May 29, 7 AM $ 0.000187
+0.00%
$ 186,930 $ 54,910
May 29, 6 AM $ 0.000184
+0.00%
$ 183,936 $ 54,083
May 29, 5 AM $ 0.000183
-2.66%
$ 182,932 $ 53,280
May 29, 4 AM $ 0.000184
-0.54%
$ 183,930 $ 55,145
May 29, 3 AM $ 0.000185
+1.09%
$ 184,936 $ 53,454
May 29, 2 AM $ 0.000183
-0.55%
$ 182,933 $ 52,830
May 29, 1 AM $ 0.000188
+2.18%
$ 187,934 $ 52,467
May 29, 12 AM $ 0.000186
+1.09%
$ 185,927 $ 51,576
May 28, 11 PM $ 0.000184
-1.07%
$ 183,931 $ 51,750
Download