HAMI Historical Data

HAMI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000195
+0.00%
$ 196,937 $ 55,968
Today, at 4 AM $ 0.000195
-2.01%
$ 194,938 $ 54,779
Today, at 3 AM $ 0.000197
+1.02%
$ 196,932 $ 54,512
Today, at 2 AM $ 0.000196
-1.01%
$ 195,938 $ 55,164
Today, at 1 AM $ 0.000199
+2.05%
$ 198,936 $ 55,613
Yesterday, at 12 AM $ 0.000199
+2.05%
$ 198,932 $ 55,195
Yesterday, at 11 PM $ 0.000196
+0.00%
$ 195,937 $ 52,905
Yesterday, at 10 PM $ 0.000194
-2.02%
$ 193,933 $ 52,987
Yesterday, at 9 PM $ 0.000197
+1.03%
$ 196,938 $ 52,964
Yesterday, at 8 PM $ 0.000198
+0.00%
$ 197,938 $ 52,477
Yesterday, at 7 PM $ 0.000194
-2.51%
$ 193,940 $ 53,105
Yesterday, at 6 PM $ 0.000195
-1.51%
$ 194,939 $ 53,340
Yesterday, at 5 PM $ 0.000198
+1.51%
$ 197,932 $ 53,753
Yesterday, at 4 PM $ 0.000196
+1.03%
$ 195,985 $ 54,254
Yesterday, at 3 PM $ 0.000196
+0.51%
$ 195,984 $ 55,073
Yesterday, at 2 PM $ 0.000196
+0.00%
$ 195,985 $ 55,128
Yesterday, at 1 PM $ 0.000194
-1.49%
$ 193,992 $ 55,857
Yesterday, at 12 PM $ 0.000194
-0.03%
$ 193,933 $ 55,118
Yesterday, at 11 AM $ 0.000197
-1.00%
$ 196,981 $ 55,442
Yesterday, at 10 AM $ 0.000196
-1.48%
$ 195,984 $ 57,030
Yesterday, at 9 AM $ 0.000197
-0.53%
$ 196,932 $ 55,988
Yesterday, at 8 AM $ 0.000194
-2.48%
$ 193,992 $ 55,349
Yesterday, at 7 AM $ 0.000199
+2.02%
$ 198,932 $ 56,485
Yesterday, at 6 AM $ 0.000198
-0.50%
$ 197,977 $ 55,426
Yesterday, at 5 AM $ 0.000198
+2.09%
$ 197,978 $ 55,541
Yesterday, at 4 AM $ 0.000198
+2.03%
$ 197,932 $ 53,842
Yesterday, at 3 AM $ 0.000199
+2.60%
$ 198,976 $ 55,066
Yesterday, at 2 AM $ 0.000195
-2.04%
$ 194,933 $ 55,442
Yesterday, at 1 AM $ 0.000195
-1.51%
$ 195,010 $ 56,735
Apr 12, 12 AM $ 0.000195
+0.00%
$ 195,011 $ 55,821
Apr 11, 11 PM $ 0.000196
-1.50%
$ 196,016 $ 54,880
Apr 11, 10 PM $ 0.000194
-1.48%
$ 194,024 $ 55,625
Apr 11, 9 PM $ 0.000195
-2.01%
$ 194,933 $ 55,541
Apr 11, 8 PM $ 0.000198
+2.06%
$ 197,932 $ 56,264
Apr 11, 7 PM $ 0.000197
+0.51%
$ 196,932 $ 54,568
Apr 11, 6 PM $ 0.000196
+0.00%
$ 196,005 $ 55,729
Apr 11, 5 PM $ 0.000194
-1.48%
$ 194,011 $ 56,636
Apr 11, 4 PM $ 0.000196
+1.03%
$ 195,933 $ 56,016
Apr 11, 3 PM $ 0.000196
+0.00%
$ 195,933 $ 53,780
Apr 11, 2 PM $ 0.000197
-1.00%
$ 196,933 $ 55,182
Apr 11, 1 PM $ 0.000194
-2.02%
$ 193,933 $ 55,523
Apr 11, 12 PM $ 0.000195
+0.00%
$ 194,933 $ 54,699
Apr 11, 11 AM $ 0.000198
+1.95%
$ 197,932 $ 54,443
Apr 11, 10 AM $ 0.000199
+0.00%
$ 199,099 $ 53,004
Apr 11, 9 AM $ 0.000197
-0.91%
$ 197,122 $ 53,683
Apr 11, 8 AM $ 0.000196
-0.60%
$ 195,933 $ 53,620
Apr 11, 7 AM $ 0.000198
+0.09%
$ 198,108 $ 53,079
Apr 11, 6 AM $ 0.000195
+0.52%
$ 194,933 $ 52,186
Apr 11, 5 AM $ 0.000198
+0.51%
$ 197,932 $ 51,459
Apr 11, 4 AM $ 0.000199
+0.87%
$ 198,932 $ 52,135
Download