HAMI Historical Data

HAMI
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.000183
+0.00%
$ 182,936 $ 49,365
12:26 AM $ 0.000183
+0.00%
$ 182,936 $ 48,569
12:21 AM $ 0.000185
+0.00%
$ 184,936 $ 48,543
12:16 AM $ 0.000185
+0.00%
$ 184,936 $ 49,197
12:11 AM $ 0.000187
+0.00%
$ 186,935 $ 49,077
12:06 AM $ 0.000184
+0.00%
$ 183,936 $ 49,709
12:01 AM $ 0.000184
-1.60%
$ 183,936 $ 49,212
11:56 PM $ 0.000187
+0.00%
$ 186,935 $ 49,773
11:51 PM $ 0.000188
+0.00%
$ 187,934 $ 49,459
11:46 PM $ 0.000185
+0.00%
$ 184,936 $ 49,970
11:41 PM $ 0.000188
+0.00%
$ 187,934 $ 48,903
11:36 PM $ 0.000187
+0.00%
$ 186,935 $ 49,896
11:31 PM $ 0.000187
+0.00%
$ 186,935 $ 49,578
11:26 PM $ 0.000187
+0.00%
$ 186,935 $ 49,856
11:21 PM $ 0.000184
+0.00%
$ 183,936 $ 49,144
11:16 PM $ 0.000186
+0.00%
$ 185,935 $ 49,685
11:11 PM $ 0.000184
+0.00%
$ 183,936 $ 49,764
11:06 PM $ 0.000185
+0.00%
$ 184,936 $ 49,179
11:01 PM $ 0.000187
+0.00%
$ 186,935 $ 49,733
10:56 PM $ 0.000183
+0.00%
$ 182,936 $ 50,264
10:51 PM $ 0.000185
+0.00%
$ 184,936 $ 48,758
10:46 PM $ 0.000187
+0.00%
$ 186,935 $ 49,199
10:41 PM $ 0.000185
+0.00%
$ 184,936 $ 50,001
10:36 PM $ 0.000188
+0.00%
$ 187,934 $ 48,934
10:31 PM $ 0.000184
+0.00%
$ 183,936 $ 49,448
10:26 PM $ 0.000185
+0.00%
$ 184,936 $ 47,949
10:21 PM $ 0.000185
+0.00%
$ 184,936 $ 48,315
10:16 PM $ 0.000184
+0.00%
$ 183,936 $ 48,359
10:11 PM $ 0.000187
+0.00%
$ 186,935 $ 49,470
10:06 PM $ 0.000184
+0.00%
$ 183,936 $ 49,382
10:01 PM $ 0.000187
+0.00%
$ 186,935 $ 48,490
9:56 PM $ 0.000183
+0.00%
$ 182,936 $ 49,298
9:51 PM $ 0.000187
+0.00%
$ 186,935 $ 48,333
9:46 PM $ 0.000187
+0.00%
$ 186,935 $ 49,907
9:41 PM $ 0.000185
+0.00%
$ 184,936 $ 49,820
9:36 PM $ 0.000188
+0.00%
$ 187,934 $ 49,271
9:31 PM $ 0.000188
+0.00%
$ 187,934 $ 50,302
9:26 PM $ 0.000184
+0.00%
$ 183,936 $ 49,981
9:21 PM $ 0.000184
+0.00%
$ 183,936 $ 49,212
9:16 PM $ 0.000185
+0.00%
$ 184,936 $ 49,257
9:11 PM $ 0.000183
+0.00%
$ 182,936 $ 49,694
9:06 PM $ 0.000186
+0.00%
$ 185,935 $ 49,195
9:01 PM $ 0.000186
+0.00%
$ 185,935 $ 50,060
8:56 PM $ 0.000183
+0.00%
$ 182,936 $ 50,029
8:51 PM $ 0.000187
+0.00%
$ 186,935 $ 49,770
8:46 PM $ 0.000186
+0.00%
$ 185,935 $ 50,883
8:41 PM $ 0.000185
+0.00%
$ 184,936 $ 50,624
8:36 PM $ 0.000183
+0.00%
$ 182,936 $ 50,532
8:31 PM $ 0.000186
+0.00%
$ 185,935 $ 49,995
8:26 PM $ 0.000188
+0.00%
$ 187,934 $ 50,461
Download