HAMI Historical Data

HAMI
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.000194
+0.00%
$ 195,933 $ 54,064
7:25 AM $ 0.000199
+0.00%
$ 195,933 $ 53,658
7:20 AM $ 0.000194
+0.00%
$ 195,933 $ 55,576
7:15 AM $ 0.000194
+0.00%
$ 195,933 $ 54,160
7:10 AM $ 0.000198
+0.00%
$ 195,933 $ 54,239
7:05 AM $ 0.000196
+0.00%
$ 195,933 $ 55,447
7:00 AM $ 0.000196
+0.51%
$ 195,933 $ 55,300
6:55 AM $ 0.000199
+0.00%
$ 195,933 $ 54,845
6:50 AM $ 0.000199
+0.00%
$ 195,933 $ 56,205
6:45 AM $ 0.000196
+0.00%
$ 195,933 $ 56,205
6:40 AM $ 0.000199
+0.00%
$ 195,933 $ 55,400
6:35 AM $ 0.000199
+0.00%
$ 195,933 $ 56,266
6:30 AM $ 0.000195
+0.00%
$ 195,933 $ 55,963
6:25 AM $ 0.000199
+0.00%
$ 195,933 $ 55,184
6:20 AM $ 0.000197
+0.00%
$ 195,933 $ 56,019
6:15 AM $ 0.000194
+0.00%
$ 195,933 $ 55,803
6:10 AM $ 0.000196
+0.00%
$ 195,933 $ 54,895
6:05 AM $ 0.000196
+0.00%
$ 195,933 $ 55,255
6:01 AM $ 0.000196
+0.00%
$ 195,933 $ 55,770
6:00 AM $ 0.000197
+0.00%
$ 195,933 $ 55,770
5:55 AM $ 0.000195
+0.00%
$ 196,937 $ 55,968
5:50 AM $ 0.000198
+0.00%
$ 196,937 $ 55,116
5:45 AM $ 0.000198
+0.00%
$ 196,937 $ 55,656
5:40 AM $ 0.000194
+0.00%
$ 196,937 $ 55,746
5:35 AM $ 0.000194
+0.00%
$ 196,937 $ 54,419
5:30 AM $ 0.000197
+0.00%
$ 196,937 $ 54,948
5:25 AM $ 0.000197
+0.00%
$ 196,937 $ 55,778
5:20 AM $ 0.000199
+0.00%
$ 196,937 $ 55,770
5:15 AM $ 0.000197
+0.00%
$ 196,937 $ 56,245
5:10 AM $ 0.000196
+0.00%
$ 196,937 $ 55,387
5:05 AM $ 0.000197
+0.00%
$ 196,937 $ 55,181
5:01 AM $ 0.000197
+0.00%
$ 196,937 $ 55,572
5:00 AM $ 0.000197
+1.03%
$ 196,937 $ 55,572
4:55 AM $ 0.000195
+0.00%
$ 198,932 $ 54,779
4:50 AM $ 0.000194
+0.00%
$ 198,932 $ 54,985
4:45 AM $ 0.000195
+0.00%
$ 198,932 $ 54,419
4:40 AM $ 0.000196
+0.00%
$ 198,932 $ 54,356
4:35 AM $ 0.000199
+0.00%
$ 198,932 $ 54,978
4:30 AM $ 0.000199
+0.00%
$ 198,932 $ 56,121
4:25 AM $ 0.000196
+0.00%
$ 198,932 $ 56,099
4:20 AM $ 0.000195
+0.00%
$ 198,932 $ 54,383
4:15 AM $ 0.000196
+0.00%
$ 198,932 $ 54,383
4:10 AM $ 0.000197
+0.00%
$ 198,932 $ 53,713
4:05 AM $ 0.000199
+0.00%
$ 198,932 $ 53,952
4:01 AM $ 0.000199
+0.00%
$ 198,932 $ 54,447
4:00 AM $ 0.000199
+0.00%
$ 198,932 $ 54,447
3:55 AM $ 0.000197
+0.00%
$ 193,939 $ 54,512
3:50 AM $ 0.000196
+0.00%
$ 193,939 $ 54,200
3:45 AM $ 0.000196
+0.00%
$ 193,939 $ 54,300
3:40 AM $ 0.000196
+0.00%
$ 193,939 $ 54,710
Download