HAMI Historical Data

HAMI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000198
-11.20%
$ 194,933 $ 1.54 million
Mar 2026 $ 0.000222
+6.20%
$ 221,889 $ 1.64 million
Feb 2026 $ 0.000209
-15.38%
$ 208,929 $ 1.49 million
Jan 2026 $ 0.000279
-1.08%
$ 244,917 $ 1.57 million
Dec 2025 $ 0.000279
-13.95%
$ 285,903 $ 1.64 million
Nov 2025 $ 0.000319
+6.46%
$ 325,082 $ 1.53 million
Oct 2025 $ 0.000302
-30.32%
$ 299,907 $ 1.52 million
Sep 2025 $ 0.000435
-48.94%
$ 433,331 $ 1.55 million
Aug 2025 $ 0.00085
-15.03%
$ 846,732 $ 1.59 million
Jul 2025 $ 0.00101
+43.63%
$ 1.02 million $ 1.53 million
Jun 2025 $ 0.000719
-8.23%
$ 716,786 $ 3.46 million
May 2025 $ 0.00077
+13.02%
$ 780,269 $ 3.13 million
Apr 2025 $ 0.000686
+10.65%
$ 685,795 $ 3.91 million
Mar 2025 $ 0.000615
-30.11%
$ 614,816 $ 4.17 million
Feb 2025 $ 0.000822
-47.14%
$ 821,754 $ 3.71 million
Jan 2025 $ 0.0013
-42.82%
$ 1.56 million $ 4.84 million
Dec 2024 $ 0.00228
-41.24%
$ 2.28 million $ 3.95 million
Nov 2024 $ 0.0056
+174.43%
$ -- $ 214,605
Oct 2024 $ 0.00214
-22.94%
$ 2 million $ 717,865
Download