HAMI Historical Data

HAMI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000162
-1.82%
$-- $68,803
Jun 2026 $0.000164
-10.38%
$163,942 $303,308
May 2026 $0.000183
-5.67%
$182,936 $309,911
Apr 2026 $0.000198
-11.20%
$194,933 $1.54 million
Mar 2026 $0.000222
+6.20%
$221,889 $1.64 million
Feb 2026 $0.000209
-15.38%
$208,929 $1.49 million
Jan 2026 $0.000279
-1.08%
$244,917 $1.57 million
Dec 2025 $0.000279
-13.95%
$285,903 $1.64 million
Nov 2025 $0.000319
+6.46%
$325,082 $1.53 million
Oct 2025 $0.000302
-30.32%
$299,907 $1.52 million
Sep 2025 $0.000435
-48.94%
$433,331 $1.55 million
Aug 2025 $0.00085
-15.03%
$846,732 $1.59 million
Jul 2025 $0.00101
+43.63%
$1.02 million $1.53 million
Jun 2025 $0.000719
-8.23%
$716,786 $3.46 million
May 2025 $0.00077
+13.02%
$780,269 $3.13 million
Apr 2025 $0.000686
+10.65%
$685,795 $3.91 million
Mar 2025 $0.000615
-30.11%
$614,816 $4.17 million
Feb 2025 $0.000822
-47.14%
$821,754 $3.71 million
Jan 2025 $0.0013
-42.82%
$1.56 million $4.84 million
Dec 2024 $0.00228
-41.24%
$2.28 million $3.95 million
Nov 2024 $0.0056
+174.43%
$-- $214,605
Oct 2024 $0.00214
-22.94%
$2 million $717,865
Download