Coinranking
HAMI Historical Data
HAMI
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.000184 | -13.59% | ||
| May 11 | $ 0.000211 | -0.91% | ||
| May 4 | $ 0.000194 | +0.04% | ||
| Apr 27 | $ 0.000198 | -0.51% | ||
| Apr 20 | $ 0.000196 | +0.00% | ||
| Apr 13 | $ 0.000197 | +1.02% | ||
| Apr 6 | $ 0.000196 | -0.46% | ||
| Mar 30 | $ 0.000197 | -12.43% | ||
| Mar 23 | $ 0.000225 | -5.76% | ||
| Mar 16 | $ 0.000239 | -8.17% | ||
| Mar 9 | $ 0.000259 | +23.91% | ||
| Mar 2 | $ 0.000208 | +0.48% | ||
| Feb 23 | $ 0.00021 | +16.02% | ||
| Feb 16 | $ 0.000179 | -1.65% | ||
| Feb 9 | $ 0.00018 | -1.10% | ||
| Feb 2 | $ 0.000182 | -26.28% | ||
| Jan 26 | $ 0.000245 | -12.70% | ||
| Jan 19 | $ 0.000311 | -21.71% | ||
| Jan 12 | $ 0.000276 | +1.54% | ||
| Jan 5 | $ 0.000273 | -0.75% | ||
| Dec 29 | $ 0.000276 | -2.79% | ||
| Dec 22 | $ 0.000279 | -3.13% | ||
| Dec 15 | $ 0.000292 | -6.10% | ||
| Dec 8 | $ 0.000317 | +0.96% | ||
| Dec 1 | $ 0.000314 | -3.15% | ||
| Nov 24 | $ 0.000319 | +23.28% | ||
| Nov 17 | $ 0.000256 | -6.18% | ||
| Nov 10 | $ 0.000275 | +1.48% | ||
| Nov 3 | $ 0.000269 | -11.23% | ||
| Oct 27 | $ 0.000301 | +0.34% | ||
| Oct 20 | $ 0.0003 | -0.33% | ||
| Oct 13 | $ 0.000298 | -10.04% | ||
| Oct 6 | $ 0.000329 | -23.68% | ||
| Sep 29 | $ 0.000507 | +15.42% | ||
| Sep 22 | $ 0.000431 | -27.43% | ||
| Sep 15 | $ 0.000617 | -3.10% | ||
| Sep 8 | $ 0.000639 | +33.40% | ||
| Sep 1 | $ 0.000488 | -42.72% | ||
| Aug 25 | $ 0.00085 | -16.58% | ||
| Aug 18 | $ 0.00102 | -4.27% | ||
| Aug 11 | $ 0.00106 | +18.55% | ||
| Aug 4 | $ 0.000878 | -0.90% | ||
| Jul 28 | $ 0.000873 | -20.84% | ||
| Jul 21 | $ 0.00108 | -2.31% | ||
| Jul 14 | $ 0.00109 | +34.09% | ||
| Jul 7 | $ 0.000815 | +16.10% | ||
| Jun 30 | $ 0.000714 | -1.01% | ||
| Jun 23 | $ 0.000714 | -0.83% | ||
| Jun 16 | $ 0.000803 | -5.75% | ||
| Jun 9 | $ 0.00086 | +22.57% | ||
Previous Next