HAMI Historical Data

HAMI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.000466
-1.48%
$465,861 $131,323
Apr 12, 2025 $0.00047
-0.63%
$469,860 $137,230
Apr 11, 2025 $0.000475
+19.35%
$474,858 $147,579
Apr 10, 2025 $0.000395
-18.05%
$394,882 $120,640
Apr 9, 2025 $0.00047
-6.93%
$469,860 $126,673
Apr 8, 2025 $0.00051
+15.12%
$509,848 $147,669
Apr 7, 2025 $0.000434
-13.55%
$433,870 $119,821
Apr 6, 2025 $0.000501
+2.24%
$500,850 $129,809
Apr 5, 2025 $0.000495
-1.00%
$494,852 $134,951
Apr 4, 2025 $0.000496
-0.40%
$495,852 $131,591
Apr 3, 2025 $0.000489
-11.41%
$488,854 $117,787
Apr 2, 2025 $0.000612
-0.97%
$611,817 $136,707
Apr 1, 2025 $0.000613
-1.13%
$612,817 $134,785
Mar 31, 2025 $0.000615
-0.32%
$614,816 $126,780
Mar 30, 2025 $0.000631
+0.96%
$630,811 $140,836
Mar 29, 2025 $0.000622
-16.96%
$621,814 $125,877
Mar 28, 2025 $0.000762
-2.93%
$761,772 $123,565
Mar 27, 2025 $0.000793
-0.25%
$792,763 $135,422
Mar 26, 2025 $0.000797
-4.67%
$796,762 $131,990
Mar 25, 2025 $0.00083
+0.48%
$829,752 $130,459
Mar 24, 2025 $0.000831
+15.74%
$830,752 $152,280
Mar 23, 2025 $0.00073
+0.41%
$729,782 $154,023
Mar 22, 2025 $0.000726
+0.83%
$725,783 $143,392
Mar 21, 2025 $0.000719
-1.10%
$718,785 $134,126
Mar 20, 2025 $0.000728
+1.68%
$727,782 $139,531
Mar 19, 2025 $0.000718
-1.51%
$717,785 $134,762
Mar 18, 2025 $0.00072
-0.41%
$719,785 $135,492
Mar 17, 2025 $0.00072
-9.43%
$719,785 $129,156
Mar 16, 2025 $0.000784
-9.99%
$783,766 $125,380
Mar 15, 2025 $0.000878
+1.27%
$877,738 $142,310
Mar 14, 2025 $0.000703
+1.88%
$699,791 $141,277
Mar 13, 2025 $0.000697
+16.95%
$696,792 $140,028
Mar 12, 2025 $0.000596
+0.00%
$595,822 $132,847
Mar 11, 2025 $0.000596
-0.33%
$595,822 $136,384
Mar 10, 2025 $0.000597
-23.56%
$596,822 $119,508
Mar 9, 2025 $0.000773
-14.96%
$772,769 $115,978
Mar 8, 2025 $0.000919
+2.34%
$918,725 $141,097
Mar 7, 2025 $0.000915
-5.08%
$914,727 $131,449
Mar 6, 2025 $0.000984
-3.72%
$983,706 $127,275
Mar 5, 2025 $0.000899
+1.35%
$898,731 $133,584
Mar 4, 2025 $0.000898
-10.65%
$897,732 $136,623
Mar 3, 2025 $0.000997
-1.87%
$996,702 $129,088
Mar 2, 2025 $0.00101
+12.17%
$1 million $143,961
Mar 1, 2025 $0.000892
+1.36%
$891,733 $135,221
Feb 28, 2025 $0.000822
-0.72%
$821,754 $136,103
Feb 27, 2025 $0.000824
+0.37%
$823,754 $131,287
Feb 26, 2025 $0.000822
-0.72%
$821,754 $132,696
Feb 25, 2025 $0.000825
+0.24%
$824,753 $131,739
Feb 24, 2025 $0.000823
-24.56%
$822,754 $112,216
Feb 23, 2025 $0.0011
-4.36%
$1.1 million $142,627