HAMI Historical Data

HAMI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00179
-22.42%
$ 1.79 million $ 115,822
Jan 17, 2025 $ 0.00229
+14.02%
$ 2.28 million $ 133,255
Jan 16, 2025 $ 0.00201
+6.50%
$ 2.01 million $ 135,362
Jan 15, 2025 $ 0.00188
+12.70%
$ 1.88 million $ 140,769
Jan 14, 2025 $ 0.00168
+0.12%
$ 1.68 million $ 132,251
Jan 13, 2025 $ 0.00167
+0.66%
$ 1.67 million $ 135,317
Jan 12, 2025 $ 0.00165
-10.72%
$ 1.65 million $ 138,444
Jan 11, 2025 $ 0.00185
+5.79%
$ 1.85 million $ 143,132
Jan 10, 2025 $ 0.00179
-0.33%
$ 1.79 million $ 1.01 million
Jan 9, 2025 $ 0.00179
-16.26%
$ 1.79 million $ 124,253
Jan 8, 2025 $ 0.00213
-10.97%
$ 2.13 million $ 126,200
Jan 7, 2025 $ 0.00238
-0.13%
$ 2.38 million $ 132,681
Jan 6, 2025 $ 0.00238
-0.96%
$ 2.38 million $ 130,898
Jan 5, 2025 $ 0.0024
-0.74%
$ 2.4 million $ 135,745
Jan 4, 2025 $ 0.00244
+0.25%
$ 2.44 million $ 135,128
Jan 3, 2025 $ 0.00231
+0.52%
$ 2.31 million $ 128,658
Jan 2, 2025 $ 0.00231
+0.78%
$ 2.31 million $ 130,869
Jan 1, 2025 $ 0.0023
+1.50%
$ 2.3 million $ 129,372
Dec 31, 2024 $ 0.00228
+0.84%
$ 2.28 million $ 137,773
Dec 30, 2024 $ 0.00228
+1.29%
$ 2.27 million $ 133,980
Dec 29, 2024 $ 0.00225
+0.13%
$ 2.25 million $ 132,206
Dec 28, 2024 $ 0.00225
+1.81%
$ 2.25 million $ 104,345
Dec 27, 2024 $ 0.0022
-6.05%
$ 2.2 million $ 127,192
Dec 26, 2024 $ 0.00234
-6.13%
$ 2.34 million $ 108,022
Dec 25, 2024 $ 0.00248
-0.64%
$ 2.48 million $ 128,968
Dec 24, 2024 $ 0.00248
+8.43%
$ 2.48 million $ 143,387
Dec 23, 2024 $ 0.00229
+0.26%
$ 2.29 million $ 148,709
Dec 22, 2024 $ 0.00227
-2.82%
$ 2.27 million $ 139,656
Dec 21, 2024 $ 0.00234
-4.45%
$ 2.34 million $ 136,498
Dec 20, 2024 $ 0.00246
+10.89%
$ 2.45 million $ 148,491
Dec 19, 2024 $ 0.00221
-23.98%
$ 2.21 million $ 117,396
Dec 18, 2024 $ 0.00291
-6.58%
$ 2.91 million $ 132,854
Dec 17, 2024 $ 0.00312
+1.27%
$ 3.11 million $ 125,371
Dec 16, 2024 $ 0.00309
+0.13%
$ 3.09 million $ 132,328
Dec 15, 2024 $ 0.00311
-1.96%
$ 3.11 million $ 146,304
Dec 14, 2024 $ 0.00318
+4.10%
$ 3.18 million $ 137,868
Dec 13, 2024 $ 0.00307
-12.67%
$ 3.07 million $ 132,847
Dec 12, 2024 $ 0.00351
-4.52%
$ 3.51 million $ 137,233
Dec 11, 2024 $ 0.0037
-6.61%
$ 3.7 million $ 128,025
Dec 10, 2024 $ 0.00398
+6.05%
$ 3.98 million $ 149,583
Dec 9, 2024 $ 0.00376
-23.58%
$ 3.76 million $ 132,182
Dec 8, 2024 $ 0.00491
+5.97%
$ 4.91 million $ 151,606
Dec 7, 2024 $ 0.00464
+28.54%
$ 4.64 million $ 174,584
Dec 6, 2024 $ 0.00362
+16.27%
$ 3.62 million $ 153,629
Dec 5, 2024 $ 0.00312
+2.81%
$ 3.11 million $ 139,114
Dec 4, 2024 $ 0.00303
-7.37%
$ 3.03 million $ 130,805
Dec 3, 2024 $ 0.0033
+12.11%
$ 3.29 million $ 139,146
Dec 2, 2024 $ 0.00325
-16.12%
$ 3.25 million $ 135,594
Nov 23, 2024 $ 0.0056
+2.86%
$ -- $ 6,976
Nov 18, 2024 $ 0.00392
-0.06%
$ -- $ 959