HAMI Historical Data

HAMI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $0.000171
+0.08%
$170,658 $1,997
Jun 18, 11 AM $0.000171
-0.02%
$170,949 $1,983
Jun 18, 10 AM $0.000172
-2.07%
$171,605 $1,988
Jun 18, 9 AM $0.000175
+0.06%
$175,194 $2,012
Jun 18, 8 AM $0.000175
+0.23%
$174,869 $2,010
Jun 18, 7 AM $0.000174
+0.02%
$173,574 $2,003
Jun 18, 6 AM $0.000173
+0.23%
$173,197 $1,993
Jun 18, 5 AM $0.000173
-0.16%
$172,527 $1,984
Jun 18, 4 AM $0.000173
-0.61%
$173,401 $1,985
Jun 18, 3 AM $0.000176
-0.37%
$175,926 $2,006
Jun 18, 2 AM $0.000176
-0.07%
$175,794 $2,031
Jun 18, 1 AM $0.000177
+0.14%
$176,452 $2,023
Jun 18, 12 AM $0.000176
+0.49%
$175,950 $2,027
Jun 17, 11 PM $0.000175
-1.23%
$174,866 $2,014
Jun 17, 10 PM $0.000176
+0.00%
$176,226 $1,713
Jun 17, 6 PM $0.000145
-0.69%
$144,949 $49,551
Jun 17, 5 PM $0.000146
-1.35%
$145,953 $49,517
Jun 17, 4 PM $0.000147
-1.34%
$146,948 $50,132
Jun 17, 3 PM $0.000149
+1.36%
$148,950 $49,477
Jun 17, 2 PM $0.000147
+1.38%
$146,952 $49,882
Jun 17, 1 PM $0.000147
+1.38%
$146,951 $49,250
Jun 17, 12 PM $0.000145
-2.02%
$144,953 $49,415
Jun 17, 11 AM $0.000149
+0.67%
$148,948 $51,225
Jun 17, 10 AM $0.000146
+0.00%
$145,953 $49,808
Jun 17, 9 AM $0.000146
+0.69%
$145,953 $50,590
Jun 17, 8 AM $0.000146
-0.68%
$145,954 $48,901
Jun 17, 7 AM $0.000147
-0.67%
$146,953 $48,037
Jun 17, 6 AM $0.000149
+0.68%
$148,948 $48,396
Jun 17, 5 AM $0.000149
+0.67%
$148,952 $49,075
Jun 17, 4 AM $0.000148
+0.00%
$147,952 $48,879
Jun 17, 3 AM $0.000148
+2.07%
$147,948 $49,841
Jun 17, 2 AM $0.000146
-1.35%
$145,954 $48,782
Jun 17, 1 AM $0.000146
-2.02%
$145,949 $49,856
Jun 17, 12 AM $0.000148
+1.37%
$147,952 $49,485
Jun 16, 11 PM $0.000146
-0.68%
$145,954 $48,175
Jun 16, 10 PM $0.000146
-2.02%
$145,949 $48,284
Jun 16, 9 PM $0.000146
+0.00%
$145,954 $48,172
Jun 16, 8 PM $0.000148
-0.67%
$147,948 $46,313
Jun 16, 7 PM $0.000146
-1.35%
$145,955 $47,897
Jun 16, 6 PM $0.000145
-2.02%
$144,956 $48,341
Jun 16, 5 PM $0.000147
+1.38%
$146,948 $49,228
Jun 16, 4 PM $0.000145
+0.00%
$144,954 $48,047
Jun 16, 3 PM $0.000149
+2.05%
$148,948 $50,293
Jun 16, 2 PM $0.000147
-0.68%
$146,954 $49,979
Jun 16, 1 PM $0.000148
+0.68%
$147,953 $51,259
Jun 16, 12 PM $0.000145
-2.68%
$144,962 $50,993
Jun 16, 11 AM $0.000147
+0.01%
$146,960 $52,475
Jun 16, 10 AM $0.000148
+0.68%
$147,948 $51,509
Jun 16, 9 AM $0.000148
+0.00%
$147,959 $50,824
Jun 16, 8 AM $0.000146
+0.01%
$145,962 $50,353