HAMI Historical Data

HAMI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.00115
+0.00%
$1.15 million $143,527
Feb 21, 2025 $0.00114
+5.95%
$1.14 million $138,388
Feb 20, 2025 $0.00107
+7.08%
$1.07 million $149,484
Feb 19, 2025 $0.001
-7.05%
$1 million $129,150
Feb 18, 2025 $0.00108
+0.28%
$1.08 million $129,050
Feb 17, 2025 $0.00108
-0.09%
$1.08 million $131,880
Feb 16, 2025 $0.00108
-0.09%
$1.08 million $131,251
Feb 15, 2025 $0.00108
-0.09%
$1.08 million $130,008
Feb 14, 2025 $0.00128
-0.62%
$1.28 million $134,830
Feb 13, 2025 $0.00128
+0.63%
$1.28 million $132,534
Feb 12, 2025 $0.00128
-0.78%
$1.28 million $134,116
Feb 11, 2025 $0.00128
-1.01%
$1.28 million $128,659
Feb 10, 2025 $0.0013
+14.70%
$1.3 million $138,369
Feb 9, 2025 $0.00114
+0.79%
$1.14 million $133,307
Feb 8, 2025 $0.00114
-4.13%
$1.14 million $127,236
Feb 7, 2025 $0.00118
+0.34%
$1.18 million $135,427
Feb 6, 2025 $0.00118
-15.74%
$1.18 million $115,593
Feb 5, 2025 $0.00141
+10.67%
$1.41 million $138,806
Feb 4, 2025 $0.00127
+2.82%
$1.27 million $139,280
Feb 3, 2025 $0.00124
+1.98%
$1.24 million $145,745
Feb 2, 2025 $0.00122
-17.54%
$1.22 million $116,212
Feb 1, 2025 $0.00149
-4.05%
$1.49 million $123,209
Jan 31, 2025 $0.00156
+21.13%
$1.56 million $145,753
Jan 30, 2025 $0.0013
+0.23%
$1.3 million $133,445
Jan 29, 2025 $0.00129
-5.69%
$1.29 million $126,579
Jan 28, 2025 $0.00138
+0.58%
$1.38 million $133,864
Jan 27, 2025 $0.00137
-13.37%
$1.37 million $126,716
Jan 26, 2025 $0.00159
-4.68%
$1.59 million $140,553
Jan 25, 2025 $0.00167
-6.08%
$1.67 million $132,412
Jan 24, 2025 $0.00186
-1.64%
$1.86 million $123,961
Jan 23, 2025 $0.00189
-10.53%
$1.89 million $128,782
Jan 22, 2025 $0.0021
+5.47%
$2.1 million $141,269
Jan 21, 2025 $0.00201
+5.63%
$2.01 million $138,877
Jan 20, 2025 $0.00189
+19.52%
$1.89 million $152,503
Jan 19, 2025 $0.00159
-11.40%
$1.59 million $107,617
Jan 18, 2025 $0.00179
-22.42%
$1.79 million $115,822
Jan 17, 2025 $0.00229
+14.02%
$2.28 million $133,255
Jan 16, 2025 $0.00201
+6.50%
$2.01 million $135,362
Jan 15, 2025 $0.00188
+12.70%
$1.88 million $140,769
Jan 14, 2025 $0.00168
+0.12%
$1.68 million $132,251
Jan 13, 2025 $0.00167
+0.66%
$1.67 million $135,317
Jan 12, 2025 $0.00165
-10.72%
$1.65 million $138,444
Jan 11, 2025 $0.00185
+5.79%
$1.85 million $143,132
Jan 10, 2025 $0.00179
-0.33%
$1.79 million $1.01 million
Jan 9, 2025 $0.00179
-16.26%
$1.79 million $124,253
Jan 8, 2025 $0.00213
-10.97%
$2.13 million $126,200
Jan 7, 2025 $0.00238
-0.13%
$2.38 million $132,681
Jan 6, 2025 $0.00238
-0.96%
$2.38 million $130,898
Jan 5, 2025 $0.0024
-0.74%
$2.4 million $135,745
Jan 4, 2025 $0.00244
+0.25%
$2.44 million $135,128