HAMI Historical Data

HAMI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.000146
-0.69%
$145,949 $50,807
Jun 16, 6 AM $0.000147
+0.01%
$146,958 $51,582
Jun 16, 5 AM $0.000145
-0.68%
$144,949 $51,374
Jun 16, 4 AM $0.000147
-0.68%
$146,948 $51,415
Jun 16, 3 AM $0.000148
-0.67%
$147,957 $52,237
Jun 16, 2 AM $0.000145
-1.37%
$144,949 $52,857
Jun 16, 1 AM $0.000149
+0.01%
$148,958 $53,398
Jun 16, 12 AM $0.000147
-1.35%
$146,948 $54,559
Jun 15, 11 PM $0.000149
+0.00%
$148,957 $54,765
Jun 15, 10 PM $0.000149
+2.77%
$148,958 $55,306
Jun 15, 9 PM $0.000146
+0.68%
$145,949 $55,096
Jun 15, 8 PM $0.000147
+0.70%
$146,966 $55,426
Jun 15, 7 PM $0.000146
+0.69%
$145,949 $56,802
Jun 15, 6 PM $0.000149
+1.36%
$148,948 $56,908
Jun 15, 5 PM $0.000147
-1.34%
$146,949 $56,386
Jun 15, 4 PM $0.000147
+0.00%
$146,949 $56,153
Jun 15, 3 PM $0.000149
+2.76%
$148,948 $53,871
Jun 15, 2 PM $0.000148
+0.00%
$147,948 $52,976
Jun 15, 1 PM $0.000146
-0.68%
$145,949 $54,180
Jun 15, 12 PM $0.000146
-2.01%
$145,949 $54,132
Jun 15, 11 AM $0.000147
+1.38%
$146,949 $53,493
Jun 15, 10 AM $0.000146
+0.00%
$145,949 $51,639
Jun 15, 9 AM $0.000148
+0.68%
$147,948 $51,652
Jun 15, 8 AM $0.000145
-1.36%
$144,949 $52,170
Jun 15, 7 AM $0.000147
+0.68%
$146,949 $52,694
Jun 15, 6 AM $0.000146
-0.68%
$145,949 $51,511
Jun 15, 5 AM $0.000149
+1.36%
$148,948 $52,712
Jun 15, 4 AM $0.000149
+0.68%
$148,948 $53,135
Jun 15, 3 AM $0.000145
-2.68%
$144,949 $53,197
Jun 15, 2 AM $0.000147
+0.00%
$146,949 $53,795
Jun 15, 1 AM $0.000149
+1.36%
$148,948 $53,099
Jun 15, 12 AM $0.000147
+1.38%
$146,949 $52,699
Jun 14, 11 PM $0.000146
+0.69%
$145,949 $52,245
Jun 14, 10 PM $0.000149
+2.76%
$148,948 $54,298
Jun 14, 9 PM $0.000145
-2.03%
$144,949 $52,153
Jun 14, 8 PM $0.000149
+0.00%
$148,948 $52,668
Jun 14, 7 PM $0.000145
-2.03%
$144,949 $52,994
Jun 14, 6 PM $0.000146
-2.01%
$145,949 $51,650
Jun 14, 5 PM $0.000147
-0.68%
$146,949 $52,497
Jun 14, 4 PM $0.000148
+0.68%
$147,948 $54,067
Jun 14, 3 PM $0.000146
-0.68%
$145,949 $53,369
Jun 14, 2 PM $0.000149
+0.68%
$148,948 $53,060
Jun 14, 1 PM $0.000145
-0.68%
$144,949 $53,895
Jun 14, 12 PM $0.000146
-1.35%
$145,949 $52,729
Jun 14, 11 AM $0.000145
+0.00%
$144,949 $53,668
Jun 14, 10 AM $0.000146
-1.35%
$145,949 $53,061
Jun 14, 9 AM $0.000149
+2.76%
$148,948 $54,791
Jun 14, 8 AM $0.000145
+0.00%
$144,949 $53,448
Jun 14, 7 AM $0.000147
+0.00%
$146,949 $53,334
Jun 14, 6 AM $0.000149
+0.68%
$148,948 $55,267