HAMI Historical Data

HAMI Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000198
+2.08%
$ 197,967 $ 55,385
May 10, 12 AM $ 0.000199
+0.48%
$ 198,932 $ 54,285
May 9, 11 PM $ 0.000194
-2.49%
$ 194,012 $ 54,649
May 9, 10 PM $ 0.000199
+1.49%
$ 198,972 $ 54,821
May 9, 9 PM $ 0.000197
+1.52%
$ 197,034 $ 53,759
May 9, 8 PM $ 0.000194
+0.07%
$ 194,077 $ 54,049
May 9, 7 PM $ 0.000194
-2.02%
$ 193,933 $ 54,042
May 9, 6 PM $ 0.000199
-0.49%
$ 198,998 $ 55,731
May 9, 5 PM $ 0.000198
+0.55%
$ 198,012 $ 55,711
May 9, 4 PM $ 0.000198
-0.53%
$ 197,932 $ 54,824
May 9, 3 PM $ 0.000195
+0.57%
$ 195,032 $ 54,716
May 9, 2 PM $ 0.000197
-0.53%
$ 196,932 $ 52,427
May 9, 1 PM $ 0.000194
-1.51%
$ 194,022 $ 53,473
May 9, 12 PM $ 0.000197
-0.47%
$ 196,997 $ 51,957
May 9, 11 AM $ 0.000194
-0.56%
$ 193,933 $ 51,037
May 9, 10 AM $ 0.000195
-1.97%
$ 195,016 $ 50,208
May 9, 9 AM $ 0.000198
-0.57%
$ 197,932 $ 51,964
May 9, 8 AM $ 0.000198
+2.02%
$ 198,088 $ 51,492
May 9, 7 AM $ 0.000196
-0.41%
$ 196,125 $ 49,363
May 9, 6 AM $ 0.000198
-0.57%
$ 197,932 $ 50,605
May 9, 5 AM $ 0.000194
-0.41%
$ 194,142 $ 51,946
May 9, 4 AM $ 0.000198
+1.93%
$ 197,932 $ 50,217
May 9, 3 AM $ 0.000198
+0.00%
$ 198,105 $ 49,672
May 9, 2 AM $ 0.0002
+0.03%
$ 200,068 $ 49,773
May 9, 1 AM $ 0.000194
-1.49%
$ 194,123 $ 51,979
May 9, 12 AM $ 0.000198
+0.56%
$ 198,045 $ 51,826
May 8, 11 PM $ 0.000197
-1.01%
$ 196,932 $ 51,853
May 8, 10 PM $ 0.000195
-2.47%
$ 194,998 $ 52,373
May 8, 9 PM $ 0.000198
+0.02%
$ 197,965 $ 52,112
May 8, 8 PM $ 0.000195
-1.99%
$ 195,000 $ 50,953
May 8, 7 PM $ 0.000199
+2.59%
$ 198,957 $ 50,997
May 8, 6 PM $ 0.000194
+0.00%
$ 193,933 $ 50,085
May 8, 5 PM $ 0.000198
+0.01%
$ 197,932 $ 49,827
May 8, 4 PM $ 0.0002
+2.02%
$ 199,887 $ 50,943
May 8, 3 PM $ 0.000199
-0.46%
$ 198,932 $ 50,945
May 8, 2 PM $ 0.000196
-0.52%
$ 195,903 $ 53,078
May 8, 1 PM $ 0.000194
-1.99%
$ 193,933 $ 51,841
May 8, 12 PM $ 0.000199
+2.03%
$ 198,862 $ 53,375
May 8, 11 AM $ 0.000195
-2.51%
$ 194,910 $ 52,831
May 8, 10 AM $ 0.000199
+1.54%
$ 198,932 $ 54,660
May 8, 9 AM $ 0.000199
+2.55%
$ 198,873 $ 54,949
May 8, 8 AM $ 0.000194
-0.49%
$ 193,933 $ 53,951
May 8, 7 AM $ 0.0002
+2.54%
$ 199,837 $ 54,213
May 8, 6 AM $ 0.000195
-2.52%
$ 194,894 $ 53,531
May 8, 5 AM $ 0.000196
-0.98%
$ 195,933 $ 54,993
May 8, 4 AM $ 0.000194
-0.52%
$ 193,919 $ 55,864
May 8, 3 AM $ 0.000197
+1.55%
$ 196,932 $ 56,059
May 8, 2 AM $ 0.000196
-1.49%
$ 195,900 $ 57,223
May 8, 1 AM $ 0.000198
+0.50%
$ 197,879 $ 56,620
May 8, 12 AM $ 0.0002
+2.54%
$ 199,857 $ 56,446