HAMI Historical Data

HAMI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.00231
+0.52%
$2.31 million $128,658
Jan 2, 2025 $0.00231
+0.78%
$2.31 million $130,869
Jan 1, 2025 $0.0023
+1.50%
$2.3 million $129,372
Dec 31, 2024 $0.00228
+0.84%
$2.28 million $137,773
Dec 30, 2024 $0.00228
+1.29%
$2.27 million $133,980
Dec 29, 2024 $0.00225
+0.13%
$2.25 million $132,206
Dec 28, 2024 $0.00225
+1.81%
$2.25 million $104,345
Dec 27, 2024 $0.0022
-6.05%
$2.2 million $127,192
Dec 26, 2024 $0.00234
-6.13%
$2.34 million $108,022
Dec 25, 2024 $0.00248
-0.64%
$2.48 million $128,968
Dec 24, 2024 $0.00248
+8.43%
$2.48 million $143,387
Dec 23, 2024 $0.00229
+0.26%
$2.29 million $148,709
Dec 22, 2024 $0.00227
-2.82%
$2.27 million $139,656
Dec 21, 2024 $0.00234
-4.45%
$2.34 million $136,498
Dec 20, 2024 $0.00246
+10.89%
$2.45 million $148,491
Dec 19, 2024 $0.00221
-23.98%
$2.21 million $117,396
Dec 18, 2024 $0.00291
-6.58%
$2.91 million $132,854
Dec 17, 2024 $0.00312
+1.27%
$3.11 million $125,371
Dec 16, 2024 $0.00309
+0.13%
$3.09 million $132,328
Dec 15, 2024 $0.00311
-1.96%
$3.11 million $146,304
Dec 14, 2024 $0.00318
+4.10%
$3.18 million $137,868
Dec 13, 2024 $0.00307
-12.67%
$3.07 million $132,847
Dec 12, 2024 $0.00351
-4.52%
$3.51 million $137,233
Dec 11, 2024 $0.0037
-6.61%
$3.7 million $128,025
Dec 10, 2024 $0.00398
+6.05%
$3.98 million $149,583
Dec 9, 2024 $0.00376
-23.58%
$3.76 million $132,182
Dec 8, 2024 $0.00491
+5.97%
$4.91 million $151,606
Dec 7, 2024 $0.00464
+28.54%
$4.64 million $174,584
Dec 6, 2024 $0.00362
+16.27%
$3.62 million $153,629
Dec 5, 2024 $0.00312
+2.81%
$3.11 million $139,114
Dec 4, 2024 $0.00303
-7.37%
$3.03 million $130,805
Dec 3, 2024 $0.0033
+12.11%
$3.29 million $139,146
Dec 2, 2024 $0.00325
-16.12%
$3.25 million $135,594
Nov 23, 2024 $0.0056
+2.86%
$-- $6,976
Nov 18, 2024 $0.00392
-0.06%
$-- $959
Nov 15, 2024 $0.00411
-17.79%
$-- $51,154
Nov 14, 2024 $0.005
-6.98%
$5 million $33,131
Nov 13, 2024 $0.00525
+39.23%
$5.25 million $76,059
Nov 12, 2024 $0.00377
+29.37%
$3.76 million $31,001
Nov 11, 2024 $0.00296
+45.63%
$2.96 million $3,287
Nov 10, 2024 $0.00219
+14.20%
$2.19 million $1,584
Nov 9, 2024 $0.00202
+1.96%
$2.02 million $32
Nov 8, 2024 $0.00199
-1.77%
$1.99 million $494
Nov 7, 2024 $0.00243
+15.49%
$2.43 million $503
Nov 6, 2024 $0.00219
+11.32%
$2.19 million $965
Nov 5, 2024 $0.002
+2.23%
$2 million $3,508
Nov 3, 2024 $0.00446
-12.94%
$-- $4,246
Nov 2, 2024 $0.00525
+157.39%
$5.25 million $480
Nov 1, 2024 $0.00205
+0.45%
$2.05 million $225
Oct 31, 2024 $0.002
-6.69%
$2 million $1,090