HAMI Historical Data

HAMI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.000146
+0.69%
$145,949 $54,219
Jun 14, 4 AM $0.000146
-0.68%
$145,949 $52,391
Jun 14, 3 AM $0.000147
-0.68%
$146,949 $53,385
Jun 14, 2 AM $0.000147
+0.00%
$146,949 $52,826
Jun 14, 1 AM $0.000148
+0.68%
$147,948 $51,386
Jun 14, 12 AM $0.000147
+0.00%
$146,949 $51,747
Jun 13, 11 PM $0.000147
+1.38%
$146,949 $51,917
Jun 13, 10 PM $0.000146
+0.00%
$145,949 $49,727
Jun 13, 9 PM $0.000145
-2.68%
$144,949 $50,861
Jun 13, 8 PM $0.000145
-0.68%
$144,949 $52,573
Jun 13, 7 PM $0.000147
-1.34%
$146,949 $51,351
Jun 13, 6 PM $0.000148
+2.07%
$147,948 $52,934
Jun 13, 5 PM $0.000145
-2.68%
$144,949 $52,081
Jun 13, 4 PM $0.000147
-1.34%
$146,949 $53,074
Jun 13, 3 PM $0.000146
-0.68%
$145,949 $52,592
Jun 13, 2 PM $0.000148
+0.68%
$147,948 $53,256
Jun 13, 1 PM $0.000148
+1.37%
$147,948 $53,544
Jun 13, 12 PM $0.000147
+0.68%
$146,949 $53,581
Jun 13, 11 AM $0.000147
+1.38%
$146,949 $52,317
Jun 13, 10 AM $0.000146
-1.35%
$145,949 $51,967
Jun 13, 9 AM $0.000148
+2.07%
$147,948 $52,745
Jun 13, 8 AM $0.000145
-0.68%
$144,949 $50,757
Jun 13, 7 AM $0.000148
+1.37%
$147,948 $51,948
Jun 13, 6 AM $0.000145
+0.00%
$144,949 $51,538
Jun 13, 5 AM $0.000148
+0.00%
$147,948 $50,762
Jun 13, 4 AM $0.000148
+1.37%
$147,948 $52,241
Jun 13, 3 AM $0.000145
-1.36%
$144,949 $52,008
Jun 13, 2 AM $0.000147
-0.68%
$146,949 $53,222
Jun 13, 1 AM $0.000148
+2.07%
$147,948 $53,671
Jun 13, 12 AM $0.000146
+0.69%
$145,949 $53,223
Jun 12, 11 PM $0.000148
-0.67%
$147,948 $54,262
Jun 12, 10 PM $0.000145
+0.00%
$144,949 $56,398
Jun 12, 9 PM $0.000149
+0.68%
$148,948 $56,014
Jun 12, 8 PM $0.000146
-0.68%
$145,949 $56,628
Jun 12, 7 PM $0.000149
+2.05%
$148,948 $55,617
Jun 12, 6 PM $0.000149
+2.05%
$148,948 $54,629
Jun 12, 5 PM $0.000148
-0.67%
$147,948 $54,427
Jun 12, 4 PM $0.000146
+0.00%
$145,949 $55,505
Jun 12, 3 PM $0.000148
+1.37%
$147,948 $54,343
Jun 12, 2 PM $0.000146
-0.68%
$145,949 $53,916
Jun 12, 1 PM $0.000147
+0.00%
$146,949 $53,413
Jun 12, 12 PM $0.000147
-1.34%
$146,949 $52,840
Jun 12, 11 AM $0.000145
+0.00%
$144,949 $53,844
Jun 12, 10 AM $0.000146
-0.68%
$145,949 $52,464
Jun 12, 9 AM $0.000146
-2.01%
$145,949 $52,845
Jun 12, 8 AM $0.000146
-1.35%
$145,949 $54,257
Jun 12, 7 AM $0.000148
-0.67%
$147,948 $52,587
Jun 12, 6 AM $0.000146
+0.69%
$145,949 $52,597
Jun 12, 5 AM $0.000145
-1.36%
$144,949 $51,858
Jun 12, 4 AM $0.000147
-0.68%
$146,949 $52,286