HAMI Historical Data

HAMI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.00214
-10.63%
$2.14 million $3,425
Oct 29, 2024 $0.00239
+3.97%
$2.39 million $5,772
Oct 28, 2024 $0.0023
-2.47%
$2.3 million $43,492
Oct 27, 2024 $0.00236
+21.76%
$2.36 million $53,994
Oct 26, 2024 $0.00196
-2.14%
$1.96 million $10,495
Oct 25, 2024 $0.002
-7.47%
$2 million $33,178
Oct 24, 2024 $0.00218
-4.93%
$2.18 million $62,736
Oct 23, 2024 $0.0023
-9.64%
$2.3 million $10,316
Oct 22, 2024 $0.00263
+6.20%
$2.62 million $49,016
Oct 21, 2024 $0.00247
-7.21%
$2.47 million $23,538
Oct 20, 2024 $0.00269
+4.01%
$2.69 million $15,320
Oct 19, 2024 $0.00258
-12.34%
$2.58 million $55,003
Oct 18, 2024 $0.00295
+19.49%
$2.95 million $40,941
Oct 17, 2024 $0.00247
-3.76%
$2.46 million $19,103
Oct 16, 2024 $0.00256
-8.38%
$2.56 million $39,621
Oct 15, 2024 $0.0028
-9.93%
$2.8 million $14,018
Oct 14, 2024 $0.0031
+9.24%
$3.1 million $51,195
Oct 13, 2024 $0.00284
-5.55%
$2.84 million $69,057
Oct 12, 2024 $0.003
-9.19%
$3 million $49,222
Oct 11, 2024 $0.00331
+5.09%
$3.31 million $59,150
Oct 10, 2024 $0.00314
+13.05%
$3.14 million $9,274
Download