HAMI Historical Data

HAMI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.000147
-1.34%
$146,949 $52,411
Jun 12, 2 AM $0.000147
+0.68%
$146,949 $51,507
Jun 12, 1 AM $0.000146
+0.00%
$145,949 $51,184
Jun 12, 12 AM $0.000145
-2.68%
$144,949 $50,751
Jun 11, 11 PM $0.000145
-1.36%
$144,949 $51,171
Jun 11, 10 PM $0.000149
+1.36%
$148,948 $50,544
Jun 11, 9 PM $0.000149
+1.36%
$148,948 $50,388
Jun 11, 8 PM $0.000149
+1.36%
$148,948 $50,416
Jun 11, 7 PM $0.000147
-0.68%
$146,949 $51,246
Jun 11, 6 PM $0.000148
-0.67%
$147,948 $51,828
Jun 11, 5 PM $0.000145
-1.36%
$144,949 $52,916
Jun 11, 4 PM $0.000147
+0.68%
$146,949 $52,538
Jun 11, 3 PM $0.000148
-0.67%
$147,948 $51,823
Jun 11, 2 PM $0.000149
+1.36%
$148,948 $53,373
Jun 11, 1 PM $0.000147
+0.00%
$146,949 $52,014
Jun 11, 12 PM $0.000146
+0.00%
$145,949 $52,954
Jun 11, 11 AM $0.000146
+0.69%
$145,949 $52,537
Jun 11, 10 AM $0.000147
-1.34%
$146,949 $51,789
Jun 11, 9 AM $0.000148
-0.67%
$147,948 $53,584
Jun 11, 8 AM $0.000149
+2.76%
$148,948 $53,414
Jun 11, 7 AM $0.000146
-2.01%
$145,949 $52,626
Jun 11, 6 AM $0.000146
-1.35%
$145,949 $54,204
Jun 11, 5 AM $0.000147
-0.68%
$146,949 $54,619
Jun 11, 4 AM $0.000148
+2.07%
$147,948 $55,532
Jun 11, 3 AM $0.000146
+0.00%
$145,949 $53,708
Jun 11, 2 AM $0.000148
+0.00%
$147,948 $53,485
Jun 11, 1 AM $0.000145
-1.36%
$144,949 $54,132
Jun 11, 12 AM $0.000147
+1.38%
$146,949 $53,233
Jun 10, 11 PM $0.000148
-0.67%
$147,948 $51,623
Jun 10, 10 PM $0.000146
-0.68%
$145,949 $52,822
Jun 10, 9 PM $0.000147
+0.00%
$146,949 $50,721
Jun 10, 8 PM $0.000146
-2.01%
$145,949 $50,664
Jun 10, 7 PM $0.000145
-2.68%
$144,949 $50,295
Jun 10, 6 PM $0.000148
+0.68%
$147,948 $50,685
Jun 10, 5 PM $0.000149
+0.68%
$148,948 $49,337
Jun 10, 4 PM $0.000147
+1.38%
$146,949 $48,382
Jun 10, 3 PM $0.000146
-2.01%
$145,949 $47,984
Jun 10, 2 PM $0.000147
-1.34%
$146,949 $47,781
Jun 10, 1 PM $0.000147
+0.00%
$146,949 $48,999
Jun 10, 12 PM $0.000148
+0.68%
$147,948 $48,926
Jun 10, 11 AM $0.000147
+1.38%
$146,949 $49,252
Jun 10, 10 AM $0.000147
-0.68%
$146,949 $49,347
Jun 10, 9 AM $0.000146
-0.68%
$145,949 $50,098
Jun 10, 8 AM $0.000149
+2.05%
$148,948 $50,805
Jun 10, 7 AM $0.000147
+0.00%
$146,949 $50,127
Jun 10, 6 AM $0.000146
-0.68%
$145,949 $49,945
Jun 10, 5 AM $0.000147
+0.68%
$146,949 $49,695
Jun 10, 4 AM $0.000145
-2.03%
$144,949 $49,935
Jun 10, 3 AM $0.000145
+0.00%
$144,949 $50,901
Jun 10, 2 AM $0.000145
-1.36%
$144,949 $50,061