HAMI Historical Data

HAMI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.000248
+1.62%
$ 247,724 $ 51,612
Mar 22, 6 AM $ 0.000244
-0.05%
$ 243,783 $ 51,202
Mar 22, 5 AM $ 0.000244
-0.81%
$ 243,916 $ 51,598
Mar 22, 4 AM $ 0.000247
-0.79%
$ 246,762 $ 51,854
Mar 22, 3 AM $ 0.000246
-1.26%
$ 245,777 $ 51,753
Mar 22, 2 AM $ 0.000243
+0.06%
$ 242,917 $ 51,700
Mar 22, 1 AM $ 0.000244
-0.01%
$ 243,767 $ 50,544
Mar 22, 12 AM $ 0.000245
-1.22%
$ 244,775 $ 49,967
Mar 21, 11 PM $ 0.000245
+0.80%
$ 244,832 $ 50,585
Mar 21, 10 PM $ 0.000249
+1.60%
$ 248,761 $ 49,934
Mar 21, 9 PM $ 0.000249
+1.20%
$ 248,767 $ 50,136
Mar 21, 8 PM $ 0.000245
-1.17%
$ 244,838 $ 50,439
Mar 21, 7 PM $ 0.000246
-0.79%
$ 245,786 $ 50,275
Mar 21, 6 PM $ 0.000248
-0.39%
$ 247,736 $ 50,733
Mar 21, 5 PM $ 0.000244
-0.40%
$ 243,825 $ 50,510
Mar 21, 4 PM $ 0.000245
-0.79%
$ 244,807 $ 50,014
Mar 21, 3 PM $ 0.000248
+0.38%
$ 247,729 $ 49,760
Mar 21, 2 PM $ 0.000249
+0.01%
$ 248,735 $ 50,512
Mar 21, 1 PM $ 0.000248
+0.74%
$ 247,735 $ 51,132
Mar 21, 12 PM $ 0.000243
-1.15%
$ 242,917 $ 50,665
Mar 21, 11 AM $ 0.000247
-0.08%
$ 246,727 $ 52,409
Mar 21, 10 AM $ 0.000247
-0.02%
$ 246,915 $ 51,148
Mar 21, 9 AM $ 0.000248
+0.80%
$ 247,956 $ 50,873
Mar 21, 8 AM $ 0.000249
+2.02%
$ 248,943 $ 51,005
Mar 21, 7 AM $ 0.000243
-1.99%
$ 243,027 $ 50,477
Mar 21, 6 AM $ 0.000244
-0.37%
$ 244,013 $ 51,789
Mar 21, 5 AM $ 0.000248
+1.64%
$ 247,915 $ 51,460
Mar 21, 4 AM $ 0.000245
-1.23%
$ 244,916 $ 50,621
Mar 21, 3 AM $ 0.000247
+1.67%
$ 246,983 $ 51,592
Mar 21, 2 AM $ 0.000249
+1.59%
$ 248,914 $ 50,945
Mar 21, 1 AM $ 0.000246
-0.37%
$ 245,993 $ 52,685
Mar 21, 12 AM $ 0.000249
+0.80%
$ 248,914 $ 53,227
Mar 20, 11 PM $ 0.000246
+1.22%
$ 245,949 $ 53,248
Mar 20, 10 PM $ 0.000249
+1.22%
$ 248,925 $ 52,574
Mar 20, 9 PM $ 0.000244
+0.41%
$ 243,916 $ 52,219
Mar 20, 8 PM $ 0.000243
-1.61%
$ 242,929 $ 51,617
Mar 20, 7 PM $ 0.000249
+0.00%
$ 248,914 $ 52,261
Mar 20, 6 PM $ 0.000243
-1.21%
$ 242,936 $ 52,654
Mar 20, 5 PM $ 0.000249
+1.22%
$ 248,911 $ 52,360
Mar 20, 4 PM $ 0.000249
+1.63%
$ 248,911 $ 52,165
Mar 20, 3 PM $ 0.000246
-0.80%
$ 245,923 $ 51,455
Mar 20, 2 PM $ 0.000245
-0.01%
$ 244,916 $ 52,445
Mar 20, 1 PM $ 0.000248
+0.40%
$ 247,919 $ 51,532
Mar 20, 12 PM $ 0.000249
+0.00%
$ 248,915 $ 51,610
Mar 20, 11 AM $ 0.000245
+0.00%
$ 244,929 $ 51,007
Mar 20, 10 AM $ 0.000246
+0.00%
$ 245,925 $ 49,220
Mar 20, 9 AM $ 0.000245
-1.21%
$ 244,916 $ 50,449
Mar 20, 8 AM $ 0.000249
+0.40%
$ 248,914 $ 50,935
Mar 20, 7 AM $ 0.000243
+0.02%
$ 242,953 $ 51,052
Mar 20, 6 AM $ 0.000244
-0.42%
$ 243,916 $ 50,912