HAMI Historical Data

HAMI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $0.000146
-1.35%
$145,949 $51,376
Jun 10, 12 AM $0.000148
+2.07%
$147,948 $51,573
Jun 9, 11 PM $0.000146
-0.68%
$145,949 $51,868
Jun 9, 10 PM $0.000149
+2.05%
$148,948 $53,539
Jun 9, 9 PM $0.000145
+0.00%
$144,949 $52,680
Jun 9, 8 PM $0.000146
+0.00%
$145,949 $51,914
Jun 9, 7 PM $0.000145
-1.36%
$144,949 $51,851
Jun 9, 6 PM $0.000149
+1.36%
$148,948 $52,342
Jun 9, 5 PM $0.000149
+0.00%
$148,948 $53,668
Jun 9, 4 PM $0.000147
-0.68%
$146,949 $54,790
Jun 9, 3 PM $0.000146
+0.69%
$145,949 $54,546
Jun 9, 2 PM $0.000146
+0.69%
$145,949 $53,841
Jun 9, 1 PM $0.000147
+1.38%
$146,949 $53,072
Jun 9, 12 PM $0.000148
+2.07%
$147,948 $54,255
Jun 9, 11 AM $0.000148
+1.37%
$147,948 $53,430
Jun 9, 10 AM $0.000149
+0.68%
$148,948 $53,050
Jun 9, 9 AM $0.000145
-1.36%
$144,949 $54,565
Jun 9, 8 AM $0.000149
+0.68%
$148,948 $53,617
Jun 9, 7 AM $0.000146
+0.00%
$145,949 $54,556
Jun 9, 6 AM $0.000145
-2.03%
$144,949 $53,957
Jun 9, 5 AM $0.000149
+0.00%
$148,948 $54,505
Jun 9, 4 AM $0.000148
-0.67%
$147,948 $53,669
Jun 9, 3 AM $0.000148
+0.00%
$147,948 $54,064
Jun 9, 2 AM $0.000148
+0.00%
$147,948 $53,778
Jun 9, 1 AM $0.000149
+0.68%
$148,948 $54,640
Jun 9, 12 AM $0.000149
+2.76%
$148,948 $54,841
Jun 8, 11 PM $0.000146
-0.68%
$145,949 $53,088
Jun 8, 10 PM $0.000149
+0.00%
$148,948 $53,695
Jun 8, 9 PM $0.000148
+0.00%
$147,948 $54,769
Jun 8, 8 PM $0.000148
+0.68%
$147,948 $55,052
Jun 8, 7 PM $0.000147
-0.68%
$146,949 $55,412
Jun 8, 6 PM $0.000146
-1.35%
$145,949 $55,679
Jun 8, 5 PM $0.000147
-1.34%
$146,949 $54,302
Jun 8, 4 PM $0.000147
+0.68%
$146,949 $54,801
Jun 8, 3 PM $0.000146
-2.01%
$145,949 $53,476
Jun 8, 2 PM $0.000148
+1.37%
$147,948 $54,115
Jun 8, 1 PM $0.000149
+2.05%
$148,949 $53,955
Jun 8, 12 PM $0.000149
+0.68%
$148,950 $52,694
Jun 8, 11 AM $0.000147
-1.34%
$146,949 $53,554
Jun 8, 10 AM $0.000148
+0.00%
$147,950 $56,650
Jun 8, 9 AM $0.000146
+0.69%
$145,949 $55,424
Jun 8, 8 AM $0.000147
+1.38%
$146,950 $55,038
Jun 8, 7 AM $0.000145
-1.36%
$144,952 $54,121
Jun 8, 6 AM $0.000145
-2.03%
$144,952 $54,813
Jun 8, 5 AM $0.000147
-0.67%
$146,950 $55,404
Jun 8, 4 AM $0.000148
+0.68%
$147,948 $55,481
Jun 8, 3 AM $0.000149
+2.05%
$148,950 $55,044
Jun 8, 2 AM $0.000147
+0.69%
$146,952 $54,528
Jun 8, 1 AM $0.000146
-2.01%
$145,949 $54,497
Jun 8, 12 AM $0.000147
+0.00%
$146,951 $54,843