HAMI Historical Data

HAMI Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000196
-8.00%
$195,897 $51,352
May 17, 2026 $0.000213
+1.91%
$212,926 $53,948
May 16, 2026 $0.000211
-0.03%
$210,926 $53,212
May 15, 2026 $0.000212
+1.95%
$211,977 $54,745
May 14, 2026 $0.000232
+1.86%
$231,486 $54,306
May 13, 2026 $0.000227
+7.48%
$227,281 $2,414
May 12, 2026 $0.000208
-1.61%
$207,567 $55,162
May 11, 2026 $0.00021
-1.36%
$209,969 $56,548
May 10, 2026 $0.000211
+6.57%
$210,981 $60,675
May 9, 2026 $0.000194
-1.48%
$194,012 $54,649
May 8, 2026 $0.000197
+1.04%
$196,932 $51,853
May 7, 2026 $0.000199
+1.50%
$198,867 $54,432
May 6, 2026 $0.000197
-1.46%
$197,042 $53,179
May 5, 2026 $0.000198
-0.95%
$198,018 $55,264
May 4, 2026 $0.000197
+1.54%
$196,927 $49,172
May 3, 2026 $0.000194
-0.51%
$193,937 $51,164
May 2, 2026 $0.000198
-0.50%
$197,932 $57,012
May 1, 2026 $0.000197
+1.54%
$196,925 $54,130
Apr 30, 2026 $0.000195
+0.00%
$194,933 $54,546
Apr 29, 2026 $0.000198
+1.76%
$197,913 $51,500
Apr 28, 2026 $0.000197
-0.84%
$197,260 $54,678
Apr 27, 2026 $0.000196
-1.51%
$195,933 $51,911
Apr 26, 2026 $0.000198
+0.01%
$197,946 $56,599
Apr 25, 2026 $0.000196
+0.00%
$195,937 $53,295
Apr 24, 2026 $0.000199
+0.47%
$198,932 $46,968
Apr 23, 2026 $0.000198
+0.52%
$198,000 $31,152
Apr 22, 2026 $0.000195
+0.53%
$196,975 $55,193
Apr 21, 2026 $0.000199
+2.04%
$193,953 $56,658
Apr 20, 2026 $0.000195
-0.50%
$194,959 $51,851
Apr 19, 2026 $0.000198
+2.06%
$195,933 $54,198
Apr 18, 2026 $0.000197
+0.50%
$193,933 $55,052
Apr 17, 2026 $0.000198
-0.49%
$195,953 $54,214
Apr 16, 2026 $0.000199
+2.55%
$198,932 $53,005
Apr 15, 2026 $0.000199
+1.98%
$194,008 $53,012
Apr 14, 2026 $0.000198
-0.42%
$195,121 $53,946
Apr 13, 2026 $0.000196
+0.51%
$194,933 $57,710
Apr 12, 2026 $0.000196
+0.47%
$196,936 $52,905
Apr 11, 2026 $0.000196
-0.97%
$195,019 $54,880
Apr 10, 2026 $0.000194
-2.05%
$193,933 $51,800
Apr 9, 2026 $0.000197
+1.58%
$197,992 $53,238
Apr 8, 2026 $0.000196
-1.51%
$195,933 $58,194
Apr 7, 2026 $0.000195
-2.12%
$194,933 $57,199
Apr 6, 2026 $0.000197
+0.14%
$197,197 $58,401
Apr 5, 2026 $0.000198
+1.02%
$197,926 $51,065
Apr 4, 2026 $0.000197
-0.50%
$196,932 $52,810
Apr 3, 2026 $0.000198
+1.08%
$197,931 $50,888
Apr 2, 2026 $0.000195
-11.79%
$194,844 $53,928
Apr 1, 2026 $0.000223
-0.01%
$222,867 $54,245
Mar 31, 2026 $0.000222
-0.46%
$221,889 $49,959
Mar 30, 2026 $0.000225
+0.02%
$224,923 $58,381