HAMI Historical Data

HAMI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.000223
-0.02%
$222,886 $56,462
Mar 28, 2026 $0.000225
+0.90%
$224,923 $49,512
Mar 27, 2026 $0.000221
-7.50%
$220,918 $45,101
Mar 26, 2026 $0.00024
-0.05%
$239,814 $53,801
Mar 25, 2026 $0.00024
-0.13%
$239,942 $55,416
Mar 24, 2026 $0.000235
-1.06%
$235,386 $55,878
Mar 23, 2026 $0.000239
+0.10%
$238,921 $51,233
Mar 22, 2026 $0.000239
-3.68%
$238,679 $49,725
Mar 21, 2026 $0.000245
-0.85%
$244,832 $50,585
Mar 20, 2026 $0.000246
+1.25%
$245,949 $53,248
Mar 19, 2026 $0.000244
-6.15%
$243,916 $48,189
Mar 18, 2026 $0.00026
-1.15%
$259,898 $55,781
Mar 17, 2026 $0.000264
+1.52%
$263,909 $56,286
Mar 16, 2026 $0.000264
+1.55%
$263,953 $53,749
Mar 15, 2026 $0.000259
-1.52%
$258,915 $54,673
Mar 14, 2026 $0.00026
+0.42%
$259,911 $53,486
Mar 13, 2026 $0.000263
-1.52%
$262,763 $54,023
Mar 12, 2026 $0.000266
-7.98%
$265,856 $51,860
Mar 11, 2026 $0.000285
-0.96%
$285,025 $51,712
Mar 10, 2026 $0.000289
+35.56%
$288,655 $61,939
Mar 9, 2026 $0.000208
-0.49%
$207,929 $57,923
Mar 8, 2026 $0.00021
+0.49%
$209,951 $51,435
Mar 7, 2026 $0.000208
-0.49%
$207,929 $50,273
Mar 6, 2026 $0.000207
-1.91%
$206,965 $48,802
Mar 5, 2026 $0.00021
+0.03%
$209,988 $52,272
Mar 4, 2026 $0.00021
-0.05%
$209,928 $57,486
Mar 3, 2026 $0.000211
+0.98%
$210,973 $49,755
Mar 2, 2026 $0.000209
+0.96%
$208,929 $53,086
Mar 1, 2026 $0.00021
+0.48%
$209,927 $51,379
Feb 28, 2026 $0.000209
+0.97%
$208,929 $55,931
Feb 27, 2026 $0.000208
+0.48%
$207,922 $52,028
Feb 26, 2026 $0.000207
-2.11%
$206,929 $52,572
Feb 25, 2026 $0.00021
+43.12%
$210,423 $65,548
Feb 24, 2026 $0.000144
-1.31%
$144,041 $52,499
Feb 23, 2026 $0.00018
-0.58%
$179,893 $51,447
Feb 22, 2026 $0.000181
+2.26%
$180,943 $51,177
Feb 21, 2026 $0.000179
-0.07%
$178,939 $52,370
Feb 20, 2026 $0.000178
-0.45%
$178,133 $55,987
Feb 19, 2026 $0.000179
+0.00%
$178,939 $54,454
Feb 18, 2026 $0.000177
-1.66%
$176,950 $58,925
Feb 17, 2026 $0.000178
-0.57%
$177,939 $50,764
Feb 16, 2026 $0.000179
-1.64%
$178,956 $54,827
Feb 15, 2026 $0.00018
-1.10%
$179,939 $55,223
Feb 14, 2026 $0.00018
-0.66%
$179,939 $51,069
Feb 13, 2026 $0.00018
+0.68%
$180,157 $54,371
Feb 12, 2026 $0.000181
+2.25%
$180,938 $53,088
Feb 11, 2026 $0.000182
+1.61%
$181,938 $51,455
Feb 10, 2026 $0.00018
-1.15%
$180,048 $51,034
Feb 9, 2026 $0.00018
-0.98%
$180,157 $53,415
Feb 8, 2026 $0.000178
-2.60%
$178,177 $53,777