HAMI Historical Data

HAMI Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000187
+1.63%
$ 186,934 $ 55,250
May 26, 8 PM $ 0.000185
-1.07%
$ 184,935 $ 55,187
May 26, 7 PM $ 0.000184
+0.00%
$ 183,936 $ 56,592
May 26, 6 PM $ 0.000186
+0.54%
$ 185,935 $ 56,901
May 26, 5 PM $ 0.000184
-2.12%
$ 183,939 $ 56,475
May 26, 4 PM $ 0.000186
+1.64%
$ 185,935 $ 56,528
May 26, 3 PM $ 0.000184
-1.08%
$ 183,936 $ 54,550
May 26, 2 PM $ 0.000184
-1.60%
$ 183,945 $ 54,689
May 26, 1 PM $ 0.000187
+0.00%
$ 186,935 $ 55,484
May 26, 12 PM $ 0.000185
+0.00%
$ 184,941 $ 55,612
May 26, 11 AM $ 0.000183
-2.13%
$ 182,946 $ 54,532
May 26, 10 AM $ 0.000183
-2.66%
$ 182,936 $ 55,598
May 26, 9 AM $ 0.000187
+1.08%
$ 186,933 $ 56,374
May 26, 8 AM $ 0.000186
-0.53%
$ 185,935 $ 55,679
May 26, 7 AM $ 0.000187
+1.08%
$ 186,934 $ 55,441
May 26, 6 AM $ 0.000187
-0.53%
$ 186,934 $ 54,668
May 26, 5 AM $ 0.000187
+0.54%
$ 186,935 $ 55,469
May 26, 4 AM $ 0.000188
+2.73%
$ 187,929 $ 53,988
May 26, 3 AM $ 0.000185
+1.09%
$ 184,936 $ 51,884
May 26, 2 AM $ 0.000185
-1.07%
$ 184,935 $ 50,716
May 26, 1 AM $ 0.000187
+1.62%
$ 186,930 $ 51,708
May 26, 12 AM $ 0.000185
+1.09%
$ 184,940 $ 50,829
May 25, 11 PM $ 0.000187
-0.53%
$ 186,935 $ 49,198
May 25, 10 PM $ 0.000188
+0.00%
$ 187,934 $ 50,866
May 25, 9 PM $ 0.000184
-1.07%
$ 183,946 $ 50,439
May 25, 8 PM $ 0.000183
-2.66%
$ 182,949 $ 49,305
May 25, 7 PM $ 0.000188
+1.07%
$ 187,941 $ 49,958
May 25, 6 PM $ 0.000184
+0.01%
$ 183,951 $ 49,133
May 25, 5 PM $ 0.000185
+0.54%
$ 184,936 $ 48,432
May 25, 4 PM $ 0.000187
+1.08%
$ 186,935 $ 48,707
May 25, 3 PM $ 0.000188
+2.17%
$ 187,935 $ 50,099
May 25, 2 PM $ 0.000184
+0.00%
$ 183,936 $ 50,370
May 25, 1 PM $ 0.000184
-1.60%
$ 183,937 $ 50,858
May 25, 12 PM $ 0.000188
+1.08%
$ 187,934 $ 51,671
May 25, 11 AM $ 0.000188
+2.17%
$ 187,934 $ 50,700
May 25, 10 AM $ 0.000184
-1.07%
$ 183,937 $ 49,606
May 25, 9 AM $ 0.000188
+2.73%
$ 187,934 $ 49,477
May 25, 8 AM $ 0.000188
+1.08%
$ 187,935 $ 49,200
May 25, 7 AM $ 0.000185
-1.60%
$ 184,936 $ 50,773
May 25, 6 AM $ 0.000188
+0.53%
$ 187,935 $ 52,387
May 25, 5 AM $ 0.000188
+1.08%
$ 187,935 $ 51,838
May 25, 4 AM $ 0.000183
+0.00%
$ 182,936 $ 51,619
May 25, 3 AM $ 0.000186
+0.00%
$ 185,935 $ 50,088
May 25, 2 AM $ 0.000183
-1.61%
$ 182,936 $ 51,707
May 25, 1 AM $ 0.000188
+2.73%
$ 187,935 $ 51,653
May 25, 12 AM $ 0.000187
+2.19%
$ 186,935 $ 51,592
May 24, 11 PM $ 0.000183
-2.66%
$ 182,937 $ 53,615
May 24, 10 PM $ 0.000183
-1.08%
$ 182,937 $ 53,638
May 24, 9 PM $ 0.000184
-0.01%
$ 183,936 $ 52,980
May 24, 8 PM $ 0.000186
-1.06%
$ 185,941 $ 52,418