HAMI Historical Data

HAMI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.000163
-0.61%
$162,943 $52,841
Jul 3, 9 AM $0.000164
+1.86%
$163,942 $53,007
Jul 3, 8 AM $0.000162
-1.22%
$161,943 $51,207
Jul 3, 7 AM $0.000161
+0.00%
$160,944 $51,600
Jul 3, 6 AM $0.000165
+2.48%
$164,942 $51,317
Jul 3, 5 AM $0.000161
-1.83%
$160,944 $51,436
Jul 3, 4 AM $0.000165
+0.00%
$164,942 $53,570
Jul 3, 3 AM $0.000164
+0.00%
$163,942 $53,522
Jul 3, 2 AM $0.000165
+1.23%
$164,942 $54,661
Jul 3, 1 AM $0.000165
+0.61%
$164,942 $54,603
Jul 3, 12 AM $0.000163
+0.62%
$162,943 $53,129
Jul 2, 11 PM $0.000162
-1.22%
$161,943 $53,434
Jul 2, 10 PM $0.000164
+1.23%
$163,942 $53,820
Jul 2, 9 PM $0.000164
+0.61%
$163,942 $53,171
Jul 2, 8 PM $0.000163
+1.24%
$162,943 $54,129
Jul 2, 7 PM $0.000162
+0.00%
$161,943 $54,091
Jul 2, 6 PM $0.000161
-0.62%
$160,944 $53,478
Jul 2, 5 PM $0.000165
+2.48%
$164,942 $53,503
Jul 2, 4 PM $0.000165
+0.00%
$164,942 $52,936
Jul 2, 3 PM $0.000163
+0.00%
$162,943 $55,417
Jul 2, 2 PM $0.000162
+0.62%
$161,943 $54,554
Jul 2, 1 PM $0.000164
+1.23%
$163,942 $52,294
Jul 2, 12 PM $0.000162
-0.61%
$161,943 $52,862
Jul 2, 11 AM $0.000165
+1.85%
$164,942 $52,843
Jul 2, 10 AM $0.000164
+0.61%
$163,942 $51,352
Jul 2, 9 AM $0.000165
+0.00%
$164,942 $52,173
Jul 2, 8 AM $0.000162
-0.61%
$161,943 $53,098
Jul 2, 7 AM $0.000163
+0.00%
$162,943 $52,663
Jul 2, 6 AM $0.000162
-0.61%
$161,943 $54,140
Jul 2, 5 AM $0.000165
+1.23%
$164,942 $54,506
Jul 2, 4 AM $0.000165
+1.23%
$164,942 $54,234
Jul 2, 3 AM $0.000164
+0.00%
$163,942 $53,922
Jul 2, 2 AM $0.000163
-0.61%
$162,943 $54,036
Jul 2, 1 AM $0.000162
-1.22%
$161,943 $52,860
Jul 2, 12 AM $0.000162
+0.00%
$161,943 $54,495
Jul 1, 11 PM $0.000161
-0.62%
$160,944 $52,186
Jul 1, 10 PM $0.000162
+0.62%
$161,943 $51,998
Jul 1, 9 PM $0.000162
+0.00%
$161,943 $50,127
Jul 1, 8 PM $0.000161
+0.00%
$160,944 $49,997
Jul 1, 7 PM $0.000164
+0.00%
$163,942 $49,421
Jul 1, 6 PM $0.000164
+1.86%
$163,942 $49,845
Jul 1, 5 PM $0.000161
+0.00%
$160,944 $48,811
Jul 1, 4 PM $0.000162
-1.22%
$161,943 $48,832
Jul 1, 3 PM $0.000165
+0.61%
$164,942 $47,959
Jul 1, 2 PM $0.000165
+0.00%
$164,942 $47,338
Jul 1, 1 PM $0.000162
+0.62%
$161,943 $47,577
Jul 1, 12 PM $0.000164
+0.00%
$163,942 $45,790
Jul 1, 11 AM $0.000163
+0.00%
$162,943 $45,948
Jul 1, 10 AM $0.000165
+0.00%
$164,942 $45,115
Jul 1, 9 AM $0.000161
-2.42%
$160,944 $44,861