HAMI Historical Data

HAMI Page 3
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.000194
-0.51%
$ 193,939 $ 54,788
2:55 AM $ 0.000196
+0.00%
$ 198,932 $ 55,164
2:50 AM $ 0.000194
+0.00%
$ 198,932 $ 55,414
2:45 AM $ 0.000195
+0.00%
$ 198,932 $ 54,716
2:40 AM $ 0.000198
+0.00%
$ 198,932 $ 55,055
2:35 AM $ 0.000197
+0.00%
$ 198,932 $ 55,993
2:30 AM $ 0.000194
+0.00%
$ 198,932 $ 55,640
2:25 AM $ 0.000195
+0.00%
$ 198,932 $ 54,426
2:20 AM $ 0.000196
+0.00%
$ 198,932 $ 54,660
2:15 AM $ 0.000194
+0.00%
$ 198,932 $ 55,019
2:10 AM $ 0.000196
+0.00%
$ 198,932 $ 54,402
2:05 AM $ 0.000198
+0.00%
$ 198,932 $ 54,922
2:00 AM $ 0.000198
+0.00%
$ 198,932 $ 55,452
1:55 AM $ 0.000199
+0.00%
$ 198,932 $ 55,613
1:50 AM $ 0.000199
+0.00%
$ 198,932 $ 56,290
1:45 AM $ 0.000195
+0.00%
$ 198,932 $ 56,290
1:40 AM $ 0.000198
+0.00%
$ 198,932 $ 55,010
1:35 AM $ 0.000195
+0.00%
$ 198,932 $ 55,810
1:30 AM $ 0.000198
+0.00%
$ 198,932 $ 54,964
1:25 AM $ 0.000199
+0.00%
$ 198,932 $ 55,814
1:20 AM $ 0.000198
+0.00%
$ 198,932 $ 56,112
1:15 AM $ 0.000197
+0.00%
$ 198,932 $ 56,325
1:10 AM $ 0.000195
+0.00%
$ 198,932 $ 56,029
1:05 AM $ 0.000199
+0.00%
$ 198,932 $ 55,337
1:01 AM $ 0.000199
+1.02%
$ 198,932 $ 55,542
1:00 AM $ 0.000197
+1.03%
$ 198,932 $ 55,542
12:55 AM $ 0.000199
+0.00%
$ 193,940 $ 55,195
12:50 AM $ 0.000197
+0.00%
$ 193,940 $ 56,236
12:45 AM $ 0.000196
+0.00%
$ 193,940 $ 55,214
12:40 AM $ 0.000199
+0.00%
$ 193,940 $ 54,413
12:35 AM $ 0.000197
+0.00%
$ 193,940 $ 55,521
12:30 AM $ 0.000197
+0.00%
$ 193,940 $ 54,791
12:25 AM $ 0.000199
+0.00%
$ 193,940 $ 55,101
12:20 AM $ 0.000196
+0.00%
$ 193,940 $ 54,773
12:15 AM $ 0.000197
+0.00%
$ 193,940 $ 53,669
12:10 AM $ 0.000197
+0.00%
$ 193,940 $ 54,099
12:05 AM $ 0.000197
+0.00%
$ 193,940 $ 53,710
12:00 AM $ 0.000197
+1.03%
$ 193,940 $ 53,863
11:55 PM $ 0.000196
+0.00%
$ 193,940 $ 52,905
11:50 PM $ 0.000198
+0.00%
$ 193,940 $ 53,107
11:45 PM $ 0.000197
+0.00%
$ 193,940 $ 53,645
11:40 PM $ 0.000197
+0.00%
$ 193,940 $ 53,284
11:35 PM $ 0.000198
+0.00%
$ 193,940 $ 53,681
11:30 PM $ 0.000196
+0.00%
$ 193,940 $ 53,801
11:25 PM $ 0.000197
+0.00%
$ 193,940 $ 53,921
11:20 PM $ 0.000195
+0.00%
$ 193,940 $ 52,784
11:15 PM $ 0.000198
+0.00%
$ 193,940 $ 52,787
11:10 PM $ 0.000197
+0.00%
$ 193,940 $ 53,536
11:05 PM $ 0.000195
+0.00%
$ 193,940 $ 53,231
11:00 PM $ 0.000195
-0.51%
$ 193,940 $ 52,617