HAMI Historical Data

HAMI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.000182
+0.92%
$181,938 $57,387
Feb 6, 2026 $0.000177
-0.34%
$177,331 $58,118
Feb 5, 2026 $0.000177
-13.24%
$176,940 $45,757
Feb 4, 2026 $0.000204
-10.50%
$203,951 $51,630
Feb 3, 2026 $0.000229
+0.86%
$228,885 $45,388
Feb 2, 2026 $0.00023
-6.84%
$229,922 $50,805
Feb 1, 2026 $0.000242
-2.06%
$241,825 $51,892
Jan 31, 2026 $0.000245
-13.10%
$244,917 $44,932
Jan 30, 2026 $0.000279
-0.73%
$278,860 $56,020
Jan 29, 2026 $0.000279
-1.43%
$278,859 $52,534
Jan 28, 2026 $0.00028
-0.36%
$279,905 $55,762
Jan 27, 2026 $0.000283
+0.00%
$282,910 $49,659
Jan 26, 2026 $0.000279
-0.59%
$278,905 $27,273
Jan 25, 2026 $0.000278
-9.83%
$277,635 $54,492
Jan 24, 2026 $0.000311
-0.64%
$310,894 $56,466
Jan 23, 2026 $0.000315
+0.96%
$314,893 $51,720
Jan 22, 2026 $0.000312
+0.97%
$311,893 $52,074
Jan 21, 2026 $0.000314
+1.30%
$313,878 $49,642
Jan 20, 2026 $0.000308
-1.64%
$307,864 $49,306
Jan 19, 2026 $0.00031
-22.06%
$309,521 $53,748
Jan 18, 2026 $0.000401
+0.76%
$400,886 $58,755
Jan 17, 2026 $0.000276
+0.07%
$276,102 $53,788
Jan 16, 2026 $0.000272
-2.16%
$271,907 $57,282
Jan 15, 2026 $0.000277
-0.36%
$276,906 $53,677
Jan 14, 2026 $0.000279
+1.09%
$278,905 $50,633
Jan 13, 2026 $0.000275
+1.08%
$274,910 $48,909
Jan 12, 2026 $0.000277
+1.85%
$276,942 $52,189
Jan 11, 2026 $0.000272
-1.80%
$271,924 $57,501
Jan 10, 2026 $0.000273
-1.80%
$272,907 $57,137
Jan 9, 2026 $0.000278
+1.36%
$277,910 $51,263
Jan 8, 2026 $0.000274
+0.80%
$274,192 $49,543
Jan 7, 2026 $0.000278
-0.34%
$277,969 $51,071
Jan 6, 2026 $0.000276
+0.36%
$275,906 $54,891
Jan 5, 2026 $0.000276
+0.34%
$275,906 $54,688
Jan 4, 2026 $0.000279
+2.21%
$278,958 $53,394
Jan 3, 2026 $0.000276
+1.08%
$275,916 $52,445
Jan 2, 2026 $0.000274
+0.02%
$273,973 $53,331
Jan 1, 2026 $0.000273
-3.19%
$272,907 $54,260
Dec 31, 2025 $0.000279
-2.10%
$285,903 $55,478
Dec 30, 2025 $0.000281
-1.06%
$281,877 $57,611
Dec 29, 2025 $0.000286
+0.72%
$282,904 $56,705
Dec 28, 2025 $0.000285
+2.12%
$278,876 $55,673
Dec 27, 2025 $0.000279
-0.71%
$285,865 $55,200
Dec 26, 2025 $0.000281
-1.75%
$285,903 $52,615
Dec 25, 2025 $0.000282
-3.42%
$284,896 $54,502
Dec 24, 2025 $0.000292
+0.33%
$290,901 $56,338
Dec 23, 2025 $0.000291
-0.68%
$292,849 $48,081
Dec 22, 2025 $0.000293
+1.74%
$293,899 $48,590
Dec 21, 2025 $0.000289
-1.35%
$292,900 $46,835
Dec 20, 2025 $0.000292
-0.68%
$291,869 $57,841