HAMI Historical Data

HAMI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000269
-0.01%
$ 275,914 $ 49,992
Nov 13, 2025 $ 0.000269
+0.00%
$ 270,925 $ 55,213
Nov 12, 2025 $ 0.000271
-1.75%
$ 270,916 $ 50,557
Nov 11, 2025 $ 0.000275
-0.04%
$ 274,918 $ 49,823
Nov 10, 2025 $ 0.000269
-0.68%
$ 269,066 $ 50,125
Nov 9, 2025 $ 0.000275
-0.37%
$ 272,915 $ 53,189
Nov 8, 2025 $ 0.000269
+0.00%
$ 268,928 $ 52,712
Nov 7, 2025 $ 0.000272
+0.00%
$ 271,916 $ 48,109
Nov 6, 2025 $ 0.000273
+0.22%
$ 272,923 $ 53,272
Nov 5, 2025 $ 0.000274
-3.05%
$ 274,294 $ 52,349
Nov 4, 2025 $ 0.000289
-4.61%
$ 288,910 $ 50,018
Nov 3, 2025 $ 0.000302
-0.36%
$ 301,869 $ 52,688
Nov 2, 2025 $ 0.000297
-1.64%
$ 296,978 $ 50,200
Nov 1, 2025 $ 0.000301
+0.34%
$ 300,922 $ 52,115
Oct 31, 2025 $ 0.000302
+0.33%
$ 299,907 $ 52,794
Oct 30, 2025 $ 0.000302
-0.32%
$ 297,907 $ 50,636
Oct 29, 2025 $ 0.000297
-0.67%
$ 296,908 $ 50,012
Oct 28, 2025 $ 0.000301
+0.00%
$ 300,907 $ 51,463
Oct 27, 2025 $ 0.000299
-0.33%
$ 298,907 $ 48,809
Oct 26, 2025 $ 0.000303
+0.66%
$ 302,906 $ 50,559
Oct 25, 2025 $ 0.0003
+1.01%
$ 299,907 $ 47,326
Oct 24, 2025 $ 0.000301
+0.67%
$ 303,906 $ 52,996
Oct 23, 2025 $ 0.000297
-1.67%
$ 302,906 $ 47,660
Oct 22, 2025 $ 0.000299
-0.64%
$ 297,013 $ 46,246
Oct 21, 2025 $ 0.000301
+1.01%
$ 299,907 $ 47,389
Oct 20, 2025 $ 0.000302
+0.33%
$ 298,907 $ 49,776
Oct 19, 2025 $ 0.000299
+0.67%
$ 296,908 $ 50,530
Oct 18, 2025 $ 0.000298
-1.66%
$ 298,907 $ 49,497
Oct 17, 2025 $ 0.000297
-8.32%
$ 300,936 $ 47,958
Oct 16, 2025 $ 0.000321
-16.59%
$ 319,901 $ 46,933
Oct 15, 2025 $ 0.000389
-7.60%
$ 388,628 $ 47,244
Oct 14, 2025 $ 0.00033
+0.30%
$ 331,897 $ 51,417
Oct 13, 2025 $ 0.000331
-0.08%
$ 332,897 $ 48,470
Oct 12, 2025 $ 0.000331
+0.68%
$ 330,897 $ 51,649
Oct 11, 2025 $ 0.000329
-24.09%
$ 328,592 $ 54,110
Oct 10, 2025 $ 0.00043
-0.70%
$ 429,866 $ 58,831
Oct 9, 2025 $ 0.000433
+1.41%
$ 432,866 $ 48,923
Oct 8, 2025 $ 0.000426
-0.47%
$ 425,868 $ 51,949
Oct 7, 2025 $ 0.000435
+1.21%
$ 434,865 $ 53,139
Oct 6, 2025 $ 0.000432
+0.24%
$ 431,579 $ 52,979
Oct 5, 2025 $ 0.000426
-15.72%
$ 426,085 $ 54,863
Oct 4, 2025 $ 0.000507
-0.22%
$ 506,843 $ 51,644
Oct 3, 2025 $ 0.000513
-0.29%
$ 512,379 $ 51,518
Oct 2, 2025 $ 0.000437
-0.28%
$ 436,864 $ 49,464
Oct 1, 2025 $ 0.000439
+1.28%
$ 437,864 $ 56,101
Sep 30, 2025 $ 0.000433
-1.03%
$ 433,331 $ 53,382
Sep 29, 2025 $ 0.000435
-0.91%
$ 434,865 $ 47,951
Sep 28, 2025 $ 0.000438
+0.00%
$ 438,864 $ 50,816
Sep 27, 2025 $ 0.000431
-0.05%
$ 430,866 $ 52,217
Sep 26, 2025 $ 0.000434
-7.54%
$ 433,865 $ 51,349