HAMI Historical Data

HAMI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000273
-3.19%
$ 272,907 $ 54,260
Dec 31, 2025 $ 0.000279
-2.10%
$ 285,903 $ 55,478
Dec 30, 2025 $ 0.000281
-1.06%
$ 281,877 $ 57,611
Dec 29, 2025 $ 0.000286
+0.72%
$ 282,904 $ 56,705
Dec 28, 2025 $ 0.000285
+2.12%
$ 278,876 $ 55,673
Dec 27, 2025 $ 0.000279
-0.71%
$ 285,865 $ 55,200
Dec 26, 2025 $ 0.000281
-1.75%
$ 285,903 $ 52,615
Dec 25, 2025 $ 0.000282
-3.42%
$ 284,896 $ 54,502
Dec 24, 2025 $ 0.000292
+0.33%
$ 290,901 $ 56,338
Dec 23, 2025 $ 0.000291
-0.68%
$ 292,849 $ 48,081
Dec 22, 2025 $ 0.000293
+1.74%
$ 293,899 $ 48,590
Dec 21, 2025 $ 0.000289
-1.35%
$ 292,900 $ 46,835
Dec 20, 2025 $ 0.000292
-0.68%
$ 291,869 $ 57,841
Dec 19, 2025 $ 0.00029
-0.98%
$ 293,900 $ 50,605
Dec 18, 2025 $ 0.000289
-1.07%
$ 292,767 $ 52,871
Dec 17, 2025 $ 0.000291
-0.69%
$ 290,868 $ 50,564
Dec 16, 2025 $ 0.000293
+0.09%
$ 287,902 $ 55,728
Dec 15, 2025 $ 0.000292
-6.10%
$ 292,641 $ 50,368
Dec 14, 2025 $ 0.000314
-0.96%
$ 313,863 $ 49,525
Dec 13, 2025 $ 0.000317
+0.95%
$ 313,893 $ 50,889
Dec 12, 2025 $ 0.000314
-0.32%
$ 313,884 $ 49,930
Dec 11, 2025 $ 0.000311
-1.89%
$ 310,894 $ 40,600
Dec 10, 2025 $ 0.000316
+0.89%
$ 315,880 $ 51,462
Dec 9, 2025 $ 0.000311
+0.08%
$ 311,128 $ 53,186
Dec 8, 2025 $ 0.000313
-0.31%
$ 312,893 $ 53,048
Dec 7, 2025 $ 0.000311
+0.32%
$ 310,875 $ 56,905
Dec 6, 2025 $ 0.000314
+0.01%
$ 313,893 $ 53,154
Dec 5, 2025 $ 0.000313
+0.58%
$ 312,893 $ 54,053
Dec 4, 2025 $ 0.00031
-0.91%
$ 312,034 $ 56,081
Dec 3, 2025 $ 0.000315
+1.45%
$ 314,893 $ 52,131
Dec 2, 2025 $ 0.000314
-0.81%
$ 314,336 $ 55,671
Dec 1, 2025 $ 0.00031
-4.40%
$ 309,851 $ 54,044
Nov 30, 2025 $ 0.00032
-0.99%
$ 325,082 $ 56,533
Nov 29, 2025 $ 0.000319
+16.99%
$ 321,177 $ 57,417
Nov 28, 2025 $ 0.000268
-0.81%
$ 271,916 $ 55,402
Nov 27, 2025 $ 0.000269
+2.35%
$ 263,149 $ 57,729
Nov 26, 2025 $ 0.000263
+3.69%
$ 262,918 $ 55,935
Nov 25, 2025 $ 0.00026
+1.56%
$ 257,920 $ 54,801
Nov 24, 2025 $ 0.000256
-1.18%
$ 256,920 $ 55,120
Nov 23, 2025 $ 0.000254
-2.33%
$ 256,005 $ 53,178
Nov 22, 2025 $ 0.000256
-1.12%
$ 255,016 $ 54,515
Nov 21, 2025 $ 0.000257
+0.02%
$ 258,920 $ 48,405
Nov 20, 2025 $ 0.000254
-1.93%
$ 260,851 $ 54,933
Nov 19, 2025 $ 0.000258
+0.00%
$ 256,920 $ 53,629
Nov 18, 2025 $ 0.000258
+1.57%
$ 256,920 $ 53,908
Nov 17, 2025 $ 0.00026
-4.77%
$ 259,850 $ 51,081
Nov 16, 2025 $ 0.000274
+0.43%
$ 272,915 $ 51,541
Nov 15, 2025 $ 0.000275
+0.73%
$ 273,727 $ 54,143
Nov 14, 2025 $ 0.000269
-0.01%
$ 275,914 $ 49,992
Nov 13, 2025 $ 0.000269
+0.00%
$ 270,925 $ 55,213