HAMI Historical Data

HAMI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.000162
+0.00%
$161,943 $44,211
Jul 1, 7 AM $0.000163
+1.24%
$162,943 $41,848
Jul 1, 6 AM $0.000161
-0.62%
$160,944 $39,672
Jul 1, 5 AM $0.000162
-1.82%
$161,943 $38,206
Jul 1, 4 AM $0.000164
+1.23%
$163,942 $38,867
Jul 1, 3 AM $0.000163
+0.00%
$162,943 $37,952
Jul 1, 2 AM $0.000161
-1.23%
$160,944 $37,447
Jul 1, 1 AM $0.000162
-1.22%
$161,943 $36,296
Jul 1, 12 AM $0.000162
-1.82%
$161,943 $35,196
Jun 30, 11 PM $0.000164
-0.61%
$163,942 $50,027
Jun 30, 10 PM $0.000165
+0.00%
$164,942 $49,796
Jun 30, 9 PM $0.000163
+0.00%
$162,943 $49,708
Jun 30, 8 PM $0.000163
+0.00%
$162,943 $48,890
Jun 30, 7 PM $0.000164
+1.23%
$163,942 $48,588
Jun 30, 6 PM $0.000165
+1.85%
$164,942 $48,119
Jun 30, 5 PM $0.000164
+1.23%
$163,942 $48,586
Jun 30, 4 PM $0.000164
+1.23%
$163,942 $49,116
Jun 30, 3 PM $0.000162
-1.22%
$161,943 $48,692
Jun 30, 2 PM $0.000163
-1.21%
$162,943 $49,908
Jun 30, 1 PM $0.000162
+0.62%
$161,943 $50,494
Jun 30, 12 PM $0.000165
+1.23%
$164,942 $49,593
Jun 30, 11 AM $0.000165
+0.61%
$164,942 $50,368
Jun 30, 10 AM $0.000163
-1.21%
$162,943 $51,603
Jun 30, 9 AM $0.000164
+0.00%
$163,942 $51,892
Jun 30, 8 AM $0.000164
-0.61%
$163,942 $51,926
Jun 30, 7 AM $0.000164
-0.61%
$163,942 $52,958
Jun 30, 6 AM $0.000163
+1.24%
$162,943 $53,454
Jun 30, 5 AM $0.000164
+0.00%
$163,942 $52,109
Jun 30, 4 AM $0.000162
+0.62%
$161,943 $53,122
Jun 30, 3 AM $0.000161
-1.23%
$160,944 $51,021
Jun 30, 2 AM $0.000165
+0.00%
$164,942 $50,701
Jun 30, 1 AM $0.000164
-0.61%
$163,942 $50,426
Jun 30, 12 AM $0.000162
+0.00%
$161,943 $50,345
Jun 29, 11 PM $0.000161
-1.83%
$160,944 $49,317
Jun 29, 10 PM $0.000162
+0.00%
$161,943 $50,342
Jun 29, 9 PM $0.000163
-1.21%
$162,943 $49,971
Jun 29, 8 PM $0.000162
-0.61%
$161,943 $51,393
Jun 29, 7 PM $0.000165
+1.85%
$164,942 $49,523
Jun 29, 6 PM $0.000161
+0.00%
$160,944 $50,401
Jun 29, 5 PM $0.000161
+0.00%
$160,944 $49,115
Jun 29, 4 PM $0.000161
-0.62%
$160,944 $49,270
Jun 29, 3 PM $0.000161
-2.42%
$160,944 $49,682
Jun 29, 2 PM $0.000163
+0.62%
$162,943 $50,743
Jun 29, 1 PM $0.000162
-1.22%
$161,943 $49,600
Jun 29, 12 PM $0.000163
-0.61%
$162,943 $50,658
Jun 29, 11 AM $0.000165
+0.61%
$164,942 $51,657
Jun 29, 10 AM $0.000162
-1.22%
$161,943 $51,350
Jun 29, 9 AM $0.000164
+1.23%
$163,942 $51,527
Jun 29, 4 AM $0.000163
+0.00%
$162,943 $51,520
Jun 29, 3 AM $0.000162
-1.82%
$161,943 $53,538