HAMI Historical Data

HAMI Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.000186
-1.06%
$ 185,941 $ 52,418
May 24, 7 PM $ 0.000186
+0.54%
$ 185,941 $ 54,662
May 24, 6 PM $ 0.000187
-0.53%
$ 186,941 $ 52,655
May 24, 5 PM $ 0.000187
+1.08%
$ 186,941 $ 53,381
May 24, 4 PM $ 0.000183
-2.14%
$ 182,936 $ 53,433
May 24, 3 PM $ 0.000187
+2.18%
$ 186,935 $ 54,029
May 24, 2 PM $ 0.000186
+1.09%
$ 185,941 $ 52,927
May 24, 1 PM $ 0.000188
+0.00%
$ 187,934 $ 54,504
May 24, 12 PM $ 0.000187
+1.09%
$ 186,944 $ 55,990
May 24, 11 AM $ 0.000188
+1.07%
$ 187,934 $ 54,909
May 24, 10 AM $ 0.000186
-1.06%
$ 185,947 $ 55,014
May 24, 9 AM $ 0.000187
+0.54%
$ 186,945 $ 55,821
May 24, 8 AM $ 0.000184
-1.62%
$ 183,936 $ 55,345
May 24, 7 AM $ 0.000187
+1.10%
$ 186,961 $ 54,512
May 24, 6 AM $ 0.000188
+1.05%
$ 187,934 $ 52,746
May 24, 5 AM $ 0.000187
+0.53%
$ 186,971 $ 52,858
May 24, 4 AM $ 0.000183
+0.00%
$ 183,013 $ 53,238
May 24, 3 AM $ 0.000184
-1.59%
$ 184,002 $ 53,177
May 24, 2 AM $ 0.000186
-1.04%
$ 185,981 $ 54,645
May 24, 1 AM $ 0.000187
+2.15%
$ 186,935 $ 54,997
May 24, 12 AM $ 0.000186
+1.08%
$ 185,974 $ 53,358
May 23, 11 PM $ 0.000184
-1.04%
$ 183,994 $ 54,313
May 23, 10 PM $ 0.000185
-0.03%
$ 184,936 $ 55,415
May 23, 9 PM $ 0.000187
+2.21%
$ 186,972 $ 55,201
May 23, 8 PM $ 0.000187
+1.61%
$ 186,935 $ 54,167
May 23, 7 PM $ 0.000184
+0.00%
$ 183,965 $ 53,570
May 23, 6 PM $ 0.000187
+2.19%
$ 186,939 $ 54,100
May 23, 5 PM $ 0.000187
+1.08%
$ 186,935 $ 53,675
May 23, 4 PM $ 0.000188
+1.61%
$ 187,918 $ 53,522
May 23, 3 PM $ 0.000183
-0.54%
$ 182,936 $ 53,171
May 23, 2 PM $ 0.000186
+1.08%
$ 185,911 $ 51,092
May 23, 1 PM $ 0.000184
-1.08%
$ 183,931 $ 50,101
May 23, 12 PM $ 0.000186
+0.02%
$ 185,935 $ 49,606
May 23, 11 AM $ 0.000188
+1.04%
$ 187,876 $ 49,551
May 23, 10 AM $ 0.000187
+1.10%
$ 186,935 $ 50,771
May 23, 9 AM $ 0.000185
-3.61%
$ 184,899 $ 49,631
May 23, 8 AM $ 0.000193
-0.05%
$ 192,823 $ 51,154
May 23, 7 AM $ 0.000195
+0.00%
$ 194,900 $ 51,784
May 23, 6 AM $ 0.000193
-0.01%
$ 192,912 $ 52,866
May 23, 5 AM $ 0.000193
-0.51%
$ 192,933 $ 51,928
May 23, 4 AM $ 0.000193
+1.04%
$ 192,930 $ 52,853
May 23, 3 AM $ 0.00019
-1.03%
$ 189,937 $ 51,584
May 23, 2 AM $ 0.000195
+2.07%
$ 194,894 $ 52,019
May 23, 1 AM $ 0.00019
+0.00%
$ 189,943 $ 50,970
May 23, 12 AM $ 0.00019
-1.04%
$ 189,934 $ 50,266
May 22, 11 PM $ 0.000191
+0.52%
$ 190,933 $ 51,005
May 22, 10 PM $ 0.000191
-2.05%
$ 190,943 $ 49,598
May 22, 9 PM $ 0.000191
-0.52%
$ 190,933 $ 50,163
May 22, 8 PM $ 0.000193
+1.04%
$ 192,926 $ 49,837
May 22, 7 PM $ 0.000192
-0.54%
$ 191,933 $ 50,068