HAMI Historical Data

HAMI Page 4
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.000199
+0.00%
$ 193,940 $ 54,413
12:35 AM $ 0.000197
+0.00%
$ 193,940 $ 55,521
12:30 AM $ 0.000197
+0.00%
$ 193,940 $ 54,791
12:25 AM $ 0.000199
+0.00%
$ 193,940 $ 55,101
12:20 AM $ 0.000196
+0.00%
$ 193,940 $ 54,773
12:15 AM $ 0.000197
+0.00%
$ 193,940 $ 53,669
12:10 AM $ 0.000197
+0.00%
$ 193,940 $ 54,099
12:05 AM $ 0.000197
+0.00%
$ 193,940 $ 53,710
12:00 AM $ 0.000197
+1.03%
$ 193,940 $ 53,863
11:55 PM $ 0.000196
+0.00%
$ 193,940 $ 52,905
11:50 PM $ 0.000198
+0.00%
$ 193,940 $ 53,107
11:45 PM $ 0.000197
+0.00%
$ 193,940 $ 53,645
11:40 PM $ 0.000197
+0.00%
$ 193,940 $ 53,284
11:35 PM $ 0.000198
+0.00%
$ 193,940 $ 53,681
11:30 PM $ 0.000196
+0.00%
$ 193,940 $ 53,801
11:25 PM $ 0.000197
+0.00%
$ 193,940 $ 53,921
11:20 PM $ 0.000195
+0.00%
$ 193,940 $ 52,784
11:15 PM $ 0.000198
+0.00%
$ 193,940 $ 52,787
11:10 PM $ 0.000197
+0.00%
$ 193,940 $ 53,536
11:05 PM $ 0.000195
+0.00%
$ 193,940 $ 53,231
11:00 PM $ 0.000195
-0.51%
$ 193,940 $ 52,617
10:55 PM $ 0.000194
+0.00%
$ 193,940 $ 52,987
10:50 PM $ 0.000198
+0.00%
$ 193,940 $ 52,339
10:45 PM $ 0.000195
+0.00%
$ 193,940 $ 53,318
10:40 PM $ 0.000194
+0.00%
$ 193,940 $ 52,545
10:35 PM $ 0.000195
+0.00%
$ 193,940 $ 51,900
10:30 PM $ 0.000198
+0.00%
$ 193,940 $ 52,172
10:25 PM $ 0.000195
+0.00%
$ 193,940 $ 53,369
10:20 PM $ 0.000198
+0.00%
$ 193,940 $ 52,246
10:15 PM $ 0.000195
+0.00%
$ 193,940 $ 52,955
10:10 PM $ 0.000199
+0.00%
$ 193,940 $ 52,189
10:05 PM $ 0.000199
+0.00%
$ 193,940 $ 53,135
10:00 PM $ 0.000199
+0.50%
$ 193,940 $ 53,329
9:55 PM $ 0.000197
+0.00%
$ 193,940 $ 52,964
9:50 PM $ 0.000199
+0.00%
$ 193,940 $ 52,505
9:45 PM $ 0.000198
+0.00%
$ 193,940 $ 53,123
9:40 PM $ 0.000196
+0.00%
$ 193,940 $ 52,753
9:35 PM $ 0.000198
+0.00%
$ 193,940 $ 51,935
9:30 PM $ 0.000198
+0.00%
$ 193,940 $ 52,804
9:25 PM $ 0.000199
+0.00%
$ 193,940 $ 53,250
9:20 PM $ 0.000199
+0.00%
$ 193,940 $ 53,632
9:15 PM $ 0.000199
+0.00%
$ 193,940 $ 53,468
9:10 PM $ 0.000198
+0.00%
$ 193,940 $ 53,756
9:05 PM $ 0.000194
+0.00%
$ 193,940 $ 53,400
9:01 PM $ 0.000194
+0.00%
$ 193,940 $ 52,208
9:00 PM $ 0.000194
-0.51%
$ 193,940 $ 52,208
8:55 PM $ 0.000198
+0.00%
$ 196,932 $ 52,477
8:50 PM $ 0.000196
+0.00%
$ 196,932 $ 52,790
8:45 PM $ 0.000194
+0.00%
$ 196,932 $ 52,790
8:40 PM $ 0.000195
+0.00%
$ 196,932 $ 52,163