HAMI Historical Data

HAMI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.000162
-0.61%
$161,943 $54,848
Jun 29, 1 AM $0.000164
+0.00%
$163,942 $55,129
Jun 29, 12 AM $0.000162
+0.62%
$161,943 $54,293
Jun 28, 11 PM $0.000164
+0.00%
$163,942 $52,880
Jun 28, 10 PM $0.000165
+1.85%
$164,942 $55,191
Jun 28, 9 PM $0.000162
-1.82%
$161,943 $54,633
Jun 28, 8 PM $0.000165
+0.61%
$164,942 $55,908
Jun 28, 7 PM $0.000161
+0.00%
$160,944 $55,942
Jun 28, 6 PM $0.000162
-1.82%
$161,943 $54,393
Jun 28, 5 PM $0.000164
+1.23%
$163,942 $56,704
Jun 28, 4 PM $0.000161
-0.62%
$160,944 $54,817
Jun 28, 3 PM $0.000162
-1.82%
$161,943 $55,420
Jun 28, 2 PM $0.000161
+0.00%
$160,944 $56,922
Jun 28, 1 PM $0.000164
+1.86%
$163,942 $55,478
Jun 28, 12 PM $0.000163
+0.00%
$162,943 $55,194
Jun 28, 11 AM $0.000165
+2.48%
$164,942 $54,601
Jun 28, 10 AM $0.000164
+0.00%
$163,942 $54,575
Jun 28, 9 AM $0.000163
+1.24%
$162,943 $57,510
Jun 28, 8 AM $0.000162
-1.22%
$161,943 $56,825
Jun 28, 7 AM $0.000164
+1.23%
$163,942 $56,885
Jun 28, 6 AM $0.000162
+0.00%
$161,943 $56,813
Jun 28, 5 AM $0.000163
+0.62%
$162,943 $56,285
Jun 28, 4 AM $0.000162
+0.00%
$161,943 $56,509
Jun 28, 3 AM $0.000162
-1.22%
$161,943 $55,388
Jun 28, 2 AM $0.000161
-2.42%
$160,944 $56,196
Jun 28, 1 AM $0.000161
-1.83%
$160,944 $55,563
Jun 28, 12 AM $0.000165
+0.61%
$164,942 $56,098
Jun 27, 11 PM $0.000165
+0.00%
$164,942 $57,047
Jun 27, 10 PM $0.000161
+0.00%
$160,944 $57,024
Jun 27, 9 PM $0.000161
-0.62%
$160,944 $54,981
Jun 27, 8 PM $0.000164
+1.23%
$163,942 $54,682
Jun 27, 7 PM $0.000161
-0.62%
$160,944 $55,867
Jun 27, 6 PM $0.000165
+1.85%
$164,942 $54,646
Jun 27, 5 PM $0.000163
+0.00%
$162,943 $53,713
Jun 27, 4 PM $0.000161
-0.62%
$160,944 $52,611
Jun 27, 3 PM $0.000162
-1.82%
$161,943 $52,700
Jun 27, 2 PM $0.000164
+1.23%
$163,942 $54,318
Jun 27, 1 PM $0.000163
-1.21%
$162,943 $52,980
Jun 27, 12 PM $0.000165
+0.00%
$164,942 $53,903
Jun 27, 11 AM $0.000164
+0.61%
$163,942 $54,351
Jun 27, 10 AM $0.000163
-1.21%
$162,943 $53,975
Jun 27, 9 AM $0.000161
-0.62%
$160,944 $52,968
Jun 27, 8 AM $0.000162
+0.62%
$161,943 $50,942
Jun 27, 7 AM $0.000163
-1.21%
$162,943 $50,899
Jun 27, 6 AM $0.000164
+0.61%
$163,942 $51,969
Jun 27, 5 AM $0.000163
-1.21%
$162,943 $51,170
Jun 27, 4 AM $0.000165
+1.23%
$164,942 $52,449
Jun 27, 3 AM $0.000161
+0.00%
$160,944 $52,118
Jun 27, 2 AM $0.000161
-1.23%
$160,944 $50,031
Jun 27, 1 AM $0.000162
-1.82%
$161,943 $51,218