HAMI Historical Data

HAMI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.000199
+1.53%
$ 198,932 $ 52,439
Apr 5, 3 AM $ 0.000199
+2.05%
$ 198,928 $ 52,693
Apr 5, 2 AM $ 0.000196
+1.03%
$ 195,933 $ 52,562
Apr 5, 1 AM $ 0.000194
-1.02%
$ 193,933 $ 53,317
Apr 5, 12 AM $ 0.000194
-1.02%
$ 193,939 $ 53,551
Apr 4, 11 PM $ 0.000197
+0.00%
$ 196,932 $ 52,810
Apr 4, 10 PM $ 0.000198
+0.51%
$ 197,929 $ 52,974
Apr 4, 9 PM $ 0.000198
+0.51%
$ 197,929 $ 51,708
Apr 4, 8 PM $ 0.000196
-0.51%
$ 195,933 $ 53,031
Apr 4, 7 PM $ 0.000199
+2.58%
$ 198,928 $ 52,387
Apr 4, 6 PM $ 0.000194
+0.00%
$ 193,933 $ 50,749
Apr 4, 5 PM $ 0.000198
+0.00%
$ 197,928 $ 51,122
Apr 4, 4 PM $ 0.000194
-0.51%
$ 193,935 $ 52,396
Apr 4, 3 PM $ 0.000197
-1.00%
$ 196,927 $ 52,190
Apr 4, 2 PM $ 0.000195
-1.52%
$ 194,930 $ 54,268
Apr 4, 1 PM $ 0.000196
+0.51%
$ 195,933 $ 53,385
Apr 4, 12 PM $ 0.000195
+0.51%
$ 194,931 $ 52,795
Apr 4, 11 AM $ 0.000194
-2.02%
$ 193,933 $ 52,596
Apr 4, 10 AM $ 0.000195
+0.00%
$ 194,931 $ 53,335
Apr 4, 9 AM $ 0.000194
-0.51%
$ 193,932 $ 52,370
Apr 4, 8 AM $ 0.000194
-2.51%
$ 193,933 $ 51,588
Apr 4, 7 AM $ 0.000196
+1.03%
$ 195,933 $ 53,386
Apr 4, 6 AM $ 0.000198
+1.54%
$ 197,927 $ 52,151
Apr 4, 5 AM $ 0.000195
-1.51%
$ 194,933 $ 51,189
Apr 4, 4 AM $ 0.000199
+1.01%
$ 198,924 $ 50,968
Apr 4, 3 AM $ 0.000194
-2.02%
$ 193,933 $ 50,976
Apr 4, 2 AM $ 0.000198
+1.02%
$ 197,929 $ 50,530
Apr 4, 1 AM $ 0.000195
+0.00%
$ 194,932 $ 49,413
Apr 4, 12 AM $ 0.000199
+0.51%
$ 198,932 $ 49,750
Apr 3, 11 PM $ 0.000198
+1.02%
$ 197,931 $ 50,888
Apr 3, 10 PM $ 0.000195
-0.51%
$ 194,933 $ 50,917
Apr 3, 9 PM $ 0.000194
-2.51%
$ 193,933 $ 51,803
Apr 3, 8 PM $ 0.000194
-1.02%
$ 193,933 $ 52,557
Apr 3, 7 PM $ 0.000195
-1.51%
$ 194,933 $ 52,333
Apr 3, 6 PM $ 0.000194
-2.02%
$ 193,933 $ 53,210
Apr 3, 5 PM $ 0.000198
-0.50%
$ 197,932 $ 53,677
Apr 3, 4 PM $ 0.000195
-1.51%
$ 194,933 $ 53,923
Apr 3, 3 PM $ 0.000198
+0.00%
$ 197,931 $ 53,285
Apr 3, 2 PM $ 0.000196
+0.51%
$ 195,931 $ 52,950
Apr 3, 1 PM $ 0.000198
-0.50%
$ 197,929 $ 52,193
Apr 3, 12 PM $ 0.000194
-2.51%
$ 193,933 $ 53,978
Apr 3, 11 AM $ 0.000194
-0.51%
$ 193,933 $ 53,499
Apr 3, 10 AM $ 0.000197
-0.51%
$ 196,930 $ 51,790
Apr 3, 9 AM $ 0.000198
+1.54%
$ 197,926 $ 53,846
Apr 3, 8 AM $ 0.000196
-1.01%
$ 195,929 $ 54,863
Apr 3, 7 AM $ 0.000195
-1.51%
$ 194,933 $ 56,350
Apr 3, 6 AM $ 0.000195
-0.51%
$ 194,929 $ 54,364
Apr 3, 5 AM $ 0.000195
-1.02%
$ 194,929 $ 54,812
Apr 3, 4 AM $ 0.000198
+0.51%
$ 197,932 $ 55,047
Apr 3, 3 AM $ 0.000195
-1.51%
$ 194,929 $ 53,995