HAMI Historical Data

HAMI Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.000192
-0.54%
$ 191,933 $ 50,068
May 22, 6 PM $ 0.00019
-2.54%
$ 190,006 $ 50,044
May 22, 5 PM $ 0.000192
+0.03%
$ 191,984 $ 51,646
May 22, 4 PM $ 0.00019
-1.07%
$ 189,934 $ 51,029
May 22, 3 PM $ 0.000193
-1.00%
$ 192,977 $ 50,993
May 22, 2 PM $ 0.000195
+2.55%
$ 194,932 $ 52,053
May 22, 1 PM $ 0.000192
-1.01%
$ 192,050 $ 50,002
May 22, 12 PM $ 0.000194
+0.56%
$ 194,015 $ 51,448
May 22, 11 AM $ 0.000194
-0.04%
$ 193,932 $ 51,111
May 22, 10 AM $ 0.000194
+1.08%
$ 194,001 $ 50,419
May 22, 9 AM $ 0.00019
-0.07%
$ 189,934 $ 49,992
May 22, 8 AM $ 0.000195
+0.00%
$ 194,968 $ 49,397
May 22, 7 AM $ 0.000194
+0.03%
$ 193,986 $ 51,483
May 22, 6 AM $ 0.000194
-0.53%
$ 193,932 $ 50,174
May 22, 5 AM $ 0.000191
-0.98%
$ 191,041 $ 51,390
May 22, 4 AM $ 0.00019
-1.59%
$ 189,934 $ 50,435
May 22, 3 AM $ 0.000195
+2.06%
$ 194,969 $ 50,770
May 22, 2 AM $ 0.000195
+1.58%
$ 194,969 $ 50,208
May 22, 1 AM $ 0.000191
+0.00%
$ 190,950 $ 50,848
May 22, 12 AM $ 0.000191
-0.51%
$ 190,950 $ 51,075
May 21, 11 PM $ 0.000193
-1.03%
$ 192,933 $ 50,281
May 21, 10 PM $ 0.00019
-0.52%
$ 189,967 $ 52,194
May 21, 9 PM $ 0.000195
+2.62%
$ 194,917 $ 51,493
May 21, 8 PM $ 0.000194
-0.50%
$ 193,932 $ 50,885
May 21, 7 PM $ 0.000193
+0.00%
$ 192,937 $ 51,477
May 21, 6 PM $ 0.000194
-0.51%
$ 193,932 $ 51,770
May 21, 5 PM $ 0.000194
+0.51%
$ 193,926 $ 51,941
May 21, 4 PM $ 0.000194
+0.51%
$ 193,926 $ 50,909
May 21, 3 PM $ 0.000193
-1.02%
$ 192,933 $ 50,529
May 21, 2 PM $ 0.000194
-0.51%
$ 193,930 $ 51,766
May 21, 1 PM $ 0.000195
-1.51%
$ 194,932 $ 51,206
May 21, 12 PM $ 0.000198
+0.51%
$ 197,924 $ 51,997
May 21, 11 AM $ 0.000195
-0.51%
$ 194,932 $ 52,357
May 21, 10 AM $ 0.000197
+1.54%
$ 196,930 $ 53,171
May 21, 9 AM $ 0.000195
-1.51%
$ 194,935 $ 53,220
May 21, 8 AM $ 0.000196
+0.00%
$ 195,932 $ 54,360
May 21, 7 AM $ 0.000195
+1.04%
$ 194,933 $ 52,464
May 21, 6 AM $ 0.000193
-1.03%
$ 192,936 $ 52,530
May 21, 5 AM $ 0.000197
+0.51%
$ 196,931 $ 52,700
May 21, 4 AM $ 0.000197
+2.07%
$ 196,931 $ 53,051
May 21, 3 AM $ 0.000198
+0.00%
$ 197,931 $ 51,878
May 21, 2 AM $ 0.000195
-0.51%
$ 194,933 $ 53,146
May 21, 1 AM $ 0.000198
+2.59%
$ 197,929 $ 53,695
May 21, 12 AM $ 0.000193
-1.03%
$ 192,933 $ 53,293
May 20, 11 PM $ 0.000196
+0.51%
$ 195,930 $ 54,278
May 20, 10 PM $ 0.000198
+2.06%
$ 197,931 $ 53,263
May 20, 9 PM $ 0.000198
+1.54%
$ 197,928 $ 52,923
May 20, 8 PM $ 0.000193
-0.51%
$ 192,935 $ 53,227
May 20, 7 PM $ 0.000194
-1.52%
$ 193,932 $ 52,809
May 20, 6 PM $ 0.000197
+1.03%
$ 196,931 $ 54,138