HAMI Historical Data

HAMI Page 5
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.000186
+0.00%
$ 185,934 $ 53,238
11:01 AM $ 0.000185
+0.00%
$ 184,935 $ 53,775
10:56 AM $ 0.000185
+0.00%
$ 184,935 $ 53,486
10:51 AM $ 0.000184
+0.00%
$ 183,935 $ 53,675
10:46 AM $ 0.000186
+0.00%
$ 185,934 $ 54,456
10:41 AM $ 0.000183
+0.00%
$ 182,936 $ 54,456
10:36 AM $ 0.000188
+0.00%
$ 187,934 $ 53,657
10:31 AM $ 0.000185
+0.00%
$ 184,936 $ 55,169
10:26 AM $ 0.000186
+0.00%
$ 185,935 $ 54,340
10:21 AM $ 0.000187
+0.00%
$ 186,935 $ 54,503
10:16 AM $ 0.000185
+0.00%
$ 184,936 $ 55,351
10:11 AM $ 0.000188
+0.00%
$ 187,934 $ 54,861
10:06 AM $ 0.000183
+0.00%
$ 182,936 $ 55,471
10:01 AM $ 0.000183
+0.00%
$ 182,936 $ 54,172
9:56 AM $ 0.000188
+0.00%
$ 187,934 $ 54,570
9:51 AM $ 0.000183
+0.00%
$ 182,936 $ 56,123
9:46 AM $ 0.000185
+0.00%
$ 184,935 $ 54,612
9:41 AM $ 0.000184
+0.00%
$ 183,935 $ 55,279
9:36 AM $ 0.000187
+0.00%
$ 186,934 $ 54,831
9:31 AM $ 0.000188
+0.00%
$ 187,933 $ 55,688
9:26 AM $ 0.000188
+0.00%
$ 187,933 $ 56,018
9:21 AM $ 0.000185
+0.00%
$ 184,935 $ 56,156
9:16 AM $ 0.000185
+0.00%
$ 184,935 $ 55,300
9:11 AM $ 0.000186
+0.00%
$ 185,934 $ 54,370
9:06 AM $ 0.000187
+0.00%
$ 186,934 $ 55,229
9:01 AM $ 0.000188
+0.00%
$ 187,933 $ 55,350
8:56 AM $ 0.000186
+0.00%
$ 185,934 $ 55,741
8:51 AM $ 0.000184
+0.00%
$ 183,935 $ 54,778
8:46 AM $ 0.000186
+0.00%
$ 185,934 $ 54,328
8:41 AM $ 0.000184
+0.00%
$ 183,935 $ 54,938
8:36 AM $ 0.000186
+0.00%
$ 185,934 $ 54,364
8:31 AM $ 0.000185
+0.00%
$ 184,935 $ 55,251
8:26 AM $ 0.000188
+0.00%
$ 187,933 $ 54,898
8:21 AM $ 0.000188
+0.00%
$ 187,933 $ 55,389
8:16 AM $ 0.000188
+0.00%
$ 187,933 $ 55,284
8:11 AM $ 0.000184
+0.00%
$ 183,936 $ 55,287
8:06 AM $ 0.000187
+0.00%
$ 186,935 $ 54,250
8:01 AM $ 0.000183
+0.00%
$ 182,936 $ 54,900
7:56 AM $ 0.000186
+0.00%
$ 185,935 $ 53,493
7:51 AM $ 0.000184
+0.00%
$ 183,936 $ 54,936
7:46 AM $ 0.000187
+0.00%
$ 186,935 $ 54,266
7:41 AM $ 0.000183
+0.00%
$ 182,936 $ 55,213
7:36 AM $ 0.000187
+0.00%
$ 186,934 $ 53,988
7:31 AM $ 0.000185
+0.00%
$ 184,935 $ 55,194
7:26 AM $ 0.000187
+0.00%
$ 186,934 $ 54,597
7:21 AM $ 0.000186
+0.00%
$ 185,934 $ 55,124
7:16 AM $ 0.000183
+0.00%
$ 182,936 $ 54,832
7:11 AM $ 0.000188
+0.00%
$ 187,933 $ 53,962
7:06 AM $ 0.000187
+0.00%
$ 186,934 $ 55,189
7:01 AM $ 0.000186
+0.00%
$ 185,934 $ 55,360