HAMI Historical Data

HAMI Page 5
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.000197
+0.00%
$ 193,940 $ 52,964
9:50 PM $ 0.000199
+0.00%
$ 193,940 $ 52,505
9:45 PM $ 0.000198
+0.00%
$ 193,940 $ 53,123
9:40 PM $ 0.000196
+0.00%
$ 193,940 $ 52,753
9:35 PM $ 0.000198
+0.00%
$ 193,940 $ 51,935
9:30 PM $ 0.000198
+0.00%
$ 193,940 $ 52,804
9:25 PM $ 0.000199
+0.00%
$ 193,940 $ 53,250
9:20 PM $ 0.000199
+0.00%
$ 193,940 $ 53,632
9:15 PM $ 0.000199
+0.00%
$ 193,940 $ 53,468
9:10 PM $ 0.000198
+0.00%
$ 193,940 $ 53,756
9:05 PM $ 0.000194
+0.00%
$ 193,940 $ 53,400
9:01 PM $ 0.000194
+0.00%
$ 193,940 $ 52,208
9:00 PM $ 0.000194
-0.51%
$ 193,940 $ 52,208
8:55 PM $ 0.000198
+0.00%
$ 196,932 $ 52,477
8:50 PM $ 0.000196
+0.00%
$ 196,932 $ 52,790
8:45 PM $ 0.000194
+0.00%
$ 196,932 $ 52,790
8:40 PM $ 0.000195
+0.00%
$ 196,932 $ 52,163
8:35 PM $ 0.000196
+0.00%
$ 196,932 $ 52,355
8:30 PM $ 0.000195
+0.00%
$ 196,932 $ 52,430
8:25 PM $ 0.000196
+0.00%
$ 196,932 $ 52,275
8:20 PM $ 0.000195
+0.00%
$ 196,932 $ 52,683
8:15 PM $ 0.000198
+0.00%
$ 196,932 $ 52,586
8:10 PM $ 0.000198
+0.00%
$ 196,932 $ 53,021
8:05 PM $ 0.000197
+0.00%
$ 196,932 $ 53,304
8:00 PM $ 0.000197
-0.50%
$ 196,932 $ 53,127
7:55 PM $ 0.000194
+0.00%
$ 196,932 $ 53,105
7:50 PM $ 0.000195
+0.00%
$ 196,932 $ 51,268
7:45 PM $ 0.000199
+0.00%
$ 196,932 $ 51,774
7:40 PM $ 0.000197
+0.00%
$ 196,932 $ 52,463
7:35 PM $ 0.000195
+0.00%
$ 196,932 $ 51,878
7:30 PM $ 0.000195
+0.00%
$ 196,932 $ 51,538
7:25 PM $ 0.000197
+0.00%
$ 196,932 $ 51,503
7:20 PM $ 0.000197
+0.00%
$ 196,932 $ 51,999
7:15 PM $ 0.000198
+0.00%
$ 196,932 $ 51,942
7:10 PM $ 0.000196
+0.00%
$ 196,932 $ 52,525
7:05 PM $ 0.000198
+0.00%
$ 196,932 $ 51,950
7:00 PM $ 0.000198
-0.50%
$ 196,932 $ 53,101
6:55 PM $ 0.000195
+0.00%
$ 196,932 $ 53,340
6:50 PM $ 0.000199
+0.00%
$ 196,932 $ 52,226
6:45 PM $ 0.000196
+0.00%
$ 196,932 $ 53,419
6:40 PM $ 0.000195
+0.00%
$ 196,932 $ 52,719
6:35 PM $ 0.000197
+0.00%
$ 196,932 $ 52,336
6:30 PM $ 0.000198
+0.00%
$ 196,932 $ 52,843
6:25 PM $ 0.000195
+0.00%
$ 196,932 $ 52,747
6:20 PM $ 0.000197
+0.00%
$ 196,932 $ 52,541
6:15 PM $ 0.000197
+0.00%
$ 196,932 $ 52,700
6:10 PM $ 0.000199
+0.00%
$ 196,932 $ 52,610
6:05 PM $ 0.000197
+0.00%
$ 196,932 $ 53,051
6:00 PM $ 0.000197
-0.51%
$ 196,932 $ 52,788
5:55 PM $ 0.000198
+0.00%
$ 196,932 $ 53,753