HAMI Historical Data

HAMI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.000278
+0.66%
$ 277,905 $ 56,515
Jan 6, 8 AM $ 0.000278
-0.35%
$ 278,057 $ 56,941
Jan 6, 7 AM $ 0.000279
+2.53%
$ 279,047 $ 57,422
Jan 6, 6 AM $ 0.000273
-1.78%
$ 273,146 $ 56,026
Jan 6, 5 AM $ 0.000276
-0.65%
$ 276,111 $ 57,133
Jan 6, 4 AM $ 0.000272
-2.16%
$ 271,907 $ 56,191
Jan 6, 3 AM $ 0.000279
+1.39%
$ 278,905 $ 55,650
Jan 6, 2 AM $ 0.000277
-0.30%
$ 277,058 $ 54,550
Jan 6, 1 AM $ 0.000279
-0.05%
$ 278,905 $ 54,942
Jan 6, 12 AM $ 0.000279
+1.50%
$ 279,040 $ 54,734
Jan 5, 11 PM $ 0.000276
+0.65%
$ 275,906 $ 54,688
Jan 5, 10 PM $ 0.000277
+0.72%
$ 277,093 $ 54,385
Jan 5, 9 PM $ 0.000278
+0.79%
$ 278,079 $ 54,922
Jan 5, 8 PM $ 0.000279
+1.76%
$ 278,905 $ 56,010
Jan 5, 7 PM $ 0.000278
+0.77%
$ 278,043 $ 55,284
Jan 5, 6 PM $ 0.000273
-2.18%
$ 272,907 $ 55,874
Jan 5, 5 PM $ 0.000274
+0.36%
$ 274,031 $ 55,140
Jan 5, 4 PM $ 0.000275
+0.37%
$ 275,021 $ 54,505
Jan 5, 3 PM $ 0.000276
-0.71%
$ 275,978 $ 53,889
Jan 5, 2 PM $ 0.000278
+0.38%
$ 277,962 $ 53,807
Jan 5, 1 PM $ 0.000272
-0.42%
$ 271,907 $ 53,933
Jan 5, 12 PM $ 0.000274
+0.73%
$ 274,039 $ 53,024
Jan 5, 11 AM $ 0.000278
+1.50%
$ 278,007 $ 52,323
Jan 5, 10 AM $ 0.000279
+1.44%
$ 278,905 $ 52,439
Jan 5, 9 AM $ 0.000275
+0.01%
$ 274,944 $ 52,844
Jan 5, 8 AM $ 0.000273
-2.18%
$ 272,907 $ 52,453
Jan 5, 7 AM $ 0.000277
+0.72%
$ 276,985 $ 53,125
Jan 5, 6 AM $ 0.000279
+2.60%
$ 278,975 $ 52,273
Jan 5, 5 AM $ 0.000276
+1.06%
$ 275,906 $ 51,720
Jan 5, 4 AM $ 0.000275
-1.40%
$ 274,997 $ 53,900
Jan 5, 3 AM $ 0.000272
-0.04%
$ 271,907 $ 54,645
Jan 5, 2 AM $ 0.000272
-0.73%
$ 272,018 $ 53,853
Jan 5, 1 AM $ 0.000275
-1.04%
$ 275,004 $ 54,417
Jan 5, 12 AM $ 0.000278
+1.06%
$ 277,905 $ 55,344
Jan 4, 11 PM $ 0.000279
+0.38%
$ 278,958 $ 53,394
Jan 4, 10 PM $ 0.000272
-0.03%
$ 271,907 $ 54,777
Jan 4, 9 PM $ 0.000277
+1.83%
$ 276,961 $ 53,156
Jan 4, 8 PM $ 0.000276
-0.37%
$ 275,966 $ 52,001
Jan 4, 7 PM $ 0.000278
+0.72%
$ 277,973 $ 52,653
Jan 4, 6 PM $ 0.000279
+2.22%
$ 278,969 $ 51,712
Jan 4, 5 PM $ 0.000278
+1.09%
$ 277,905 $ 51,424
Jan 4, 4 PM $ 0.000273
-1.11%
$ 272,907 $ 52,573
Jan 4, 3 PM $ 0.000279
+1.85%
$ 278,967 $ 52,511
Jan 4, 2 PM $ 0.000274
-0.03%
$ 273,907 $ 52,735
Jan 4, 1 PM $ 0.000274
+0.77%
$ 273,989 $ 52,915
Jan 4, 12 PM $ 0.000272
-1.48%
$ 271,907 $ 51,883
Jan 4, 11 AM $ 0.000275
-0.72%
$ 274,989 $ 53,003
Jan 4, 10 AM $ 0.000279
+0.02%
$ 278,968 $ 53,328
Jan 4, 9 AM $ 0.000276
-0.02%
$ 275,906 $ 54,187
Jan 4, 8 AM $ 0.000276
+0.75%
$ 275,964 $ 53,963