HAMI Historical Data

HAMI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.000276
+0.75%
$ 275,964 $ 53,963
Jan 4, 7 AM $ 0.000276
-1.08%
$ 275,906 $ 53,762
Jan 4, 6 AM $ 0.000275
-1.08%
$ 274,930 $ 53,628
Jan 4, 5 AM $ 0.000273
-1.08%
$ -- $ 54,612
Jan 4, 4 AM $ 0.000276
+1.10%
$ -- $ 52,768
Jan 4, 3 AM $ 0.000273
-1.79%
$ -- $ 51,004
Jan 4, 2 AM $ 0.000274
-1.09%
$ -- $ 51,818
Jan 4, 1 AM $ 0.000272
-1.45%
$ -- $ 52,151
Jan 4, 12 AM $ 0.000278
+1.83%
$ -- $ 52,815
Jan 3, 11 PM $ 0.000276
-0.72%
$ 275,916 $ 52,445
Jan 3, 10 PM $ 0.000278
+2.21%
$ 277,913 $ 53,465
Jan 3, 9 PM $ 0.000275
+0.73%
$ 274,906 $ 52,090
Jan 3, 8 PM $ 0.000274
-1.79%
$ 273,912 $ 52,194
Jan 3, 7 PM $ 0.000278
+1.46%
$ 277,909 $ 53,465
Jan 3, 6 PM $ 0.000279
+2.57%
$ 278,905 $ 52,257
Jan 3, 5 PM $ 0.000279
+0.00%
$ 278,907 $ 51,774
Jan 3, 4 PM $ 0.000274
-1.10%
$ 273,907 $ 52,932
Jan 3, 3 PM $ 0.000273
-0.36%
$ 272,970 $ 53,765
Jan 3, 2 PM $ 0.000273
-2.13%
$ 272,970 $ 52,882
Jan 3, 1 PM $ 0.000278
-0.36%
$ 277,905 $ 53,296
Jan 3, 12 PM $ 0.000279
+1.83%
$ 278,919 $ 52,986
Jan 3, 11 AM $ 0.000275
-1.40%
$ 274,906 $ 52,410
Jan 3, 10 AM $ 0.000279
+0.72%
$ 278,812 $ 52,679
Jan 3, 9 AM $ 0.000275
+0.00%
$ 274,834 $ 51,086
Jan 3, 8 AM $ 0.000279
+1.08%
$ 278,804 $ 50,878
Jan 3, 7 AM $ 0.000275
+0.34%
$ 274,827 $ 51,347
Jan 3, 6 AM $ 0.000276
-0.73%
$ 275,906 $ 53,067
Jan 3, 5 AM $ 0.000275
+0.00%
$ 274,964 $ 53,693
Jan 3, 4 AM $ 0.000272
-0.36%
$ 271,985 $ 52,222
Jan 3, 3 AM $ 0.000277
-0.36%
$ 276,953 $ 53,220
Jan 3, 2 AM $ 0.000276
-0.34%
$ 275,959 $ 54,950
Jan 3, 1 AM $ 0.000272
-2.51%
$ 271,907 $ 54,242
Jan 3, 12 AM $ 0.000278
+1.80%
$ 277,905 $ 53,069
Jan 2, 11 PM $ 0.000274
-0.70%
$ 273,973 $ 53,331
Jan 2, 10 PM $ 0.000275
-0.02%
$ 274,906 $ 53,610
Jan 2, 9 PM $ 0.000272
-2.48%
$ 271,975 $ 52,946
Jan 2, 8 PM $ 0.000273
-2.16%
$ 272,907 $ 53,873
Jan 2, 7 PM $ 0.000279
+1.08%
$ 278,921 $ 54,383
Jan 2, 6 PM $ 0.000272
-0.34%
$ 271,966 $ 54,574
Jan 2, 5 PM $ 0.000275
-1.08%
$ 274,906 $ 54,436
Jan 2, 4 PM $ 0.000276
-0.35%
$ 275,932 $ 54,907
Jan 2, 3 PM $ 0.000276
-0.72%
$ 275,906 $ 54,552
Jan 2, 2 PM $ 0.000272
-0.73%
$ 271,916 $ 54,893
Jan 2, 1 PM $ 0.000276
-0.72%
$ 275,911 $ 53,952
Jan 2, 12 PM $ 0.000279
+1.09%
$ 278,906 $ 56,359
Jan 2, 11 AM $ 0.000273
-1.08%
$ 272,914 $ 55,805
Jan 2, 10 AM $ 0.000276
+1.47%
$ 275,906 $ 56,557
Jan 2, 9 AM $ 0.000277
+1.09%
$ 276,907 $ 56,597
Jan 2, 8 AM $ 0.000278
+0.00%
$ 277,906 $ 56,363
Jan 2, 7 AM $ 0.000275
-1.43%
$ 274,909 $ 56,755