HAMI Historical Data

HAMI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.000243
+0.06%
$242,917 $51,700
Mar 22, 1 AM $0.000244
-0.01%
$243,767 $50,544
Mar 22, 12 AM $0.000245
-1.22%
$244,775 $49,967
Mar 21, 11 PM $0.000245
+0.80%
$244,832 $50,585
Mar 21, 10 PM $0.000249
+1.60%
$248,761 $49,934
Mar 21, 9 PM $0.000249
+1.20%
$248,767 $50,136
Mar 21, 8 PM $0.000245
-1.17%
$244,838 $50,439
Mar 21, 7 PM $0.000246
-0.79%
$245,786 $50,275
Mar 21, 6 PM $0.000248
-0.39%
$247,736 $50,733
Mar 21, 5 PM $0.000244
-0.40%
$243,825 $50,510
Mar 21, 4 PM $0.000245
-0.79%
$244,807 $50,014
Mar 21, 3 PM $0.000248
+0.38%
$247,729 $49,760
Mar 21, 2 PM $0.000249
+0.01%
$248,735 $50,512
Mar 21, 1 PM $0.000248
+0.74%
$247,735 $51,132
Mar 21, 12 PM $0.000243
-1.15%
$242,917 $50,665
Mar 21, 11 AM $0.000247
-0.08%
$246,727 $52,409
Mar 21, 10 AM $0.000247
-0.02%
$246,915 $51,148
Mar 21, 9 AM $0.000248
+0.80%
$247,956 $50,873
Mar 21, 8 AM $0.000249
+2.02%
$248,943 $51,005
Mar 21, 7 AM $0.000243
-1.99%
$243,027 $50,477
Mar 21, 6 AM $0.000244
-0.37%
$244,013 $51,789
Mar 21, 5 AM $0.000248
+1.64%
$247,915 $51,460
Mar 21, 4 AM $0.000245
-1.23%
$244,916 $50,621
Mar 21, 3 AM $0.000247
+1.67%
$246,983 $51,592
Mar 21, 2 AM $0.000249
+1.59%
$248,914 $50,945
Mar 21, 1 AM $0.000246
-0.37%
$245,993 $52,685
Mar 21, 12 AM $0.000249
+0.80%
$248,914 $53,227
Mar 20, 11 PM $0.000246
+1.22%
$245,949 $53,248
Mar 20, 10 PM $0.000249
+1.22%
$248,925 $52,574
Mar 20, 9 PM $0.000244
+0.41%
$243,916 $52,219
Mar 20, 8 PM $0.000243
-1.61%
$242,929 $51,617
Mar 20, 7 PM $0.000249
+0.00%
$248,914 $52,261
Mar 20, 6 PM $0.000243
-1.21%
$242,936 $52,654
Mar 20, 5 PM $0.000249
+1.22%
$248,911 $52,360
Mar 20, 4 PM $0.000249
+1.63%
$248,911 $52,165
Mar 20, 3 PM $0.000246
-0.80%
$245,923 $51,455
Mar 20, 2 PM $0.000245
-0.01%
$244,916 $52,445
Mar 20, 1 PM $0.000248
+0.40%
$247,919 $51,532
Mar 20, 12 PM $0.000249
+0.00%
$248,915 $51,610
Mar 20, 11 AM $0.000245
+0.00%
$244,929 $51,007
Mar 20, 10 AM $0.000246
+0.00%
$245,925 $49,220
Mar 20, 9 AM $0.000245
-1.21%
$244,916 $50,449
Mar 20, 8 AM $0.000249
+0.40%
$248,914 $50,935
Mar 20, 7 AM $0.000243
+0.02%
$242,953 $51,052
Mar 20, 6 AM $0.000244
-0.42%
$243,916 $50,912
Mar 20, 5 AM $0.000244
+0.42%
$243,945 $49,889
Mar 20, 4 AM $0.000248
+0.40%
$247,915 $48,950
Mar 20, 3 AM $0.000248
+0.81%
$247,928 $50,373
Mar 20, 2 AM $0.000246
+1.24%
$245,937 $50,246
Mar 20, 1 AM $0.000243
-1.23%
$242,917 $49,765