HAMI Historical Data

HAMI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $0.000246
+1.24%
$245,937 $48,502
Mar 19, 11 PM $0.000244
-6.14%
$243,916 $48,189
Mar 19, 10 PM $0.00026
-1.14%
$259,870 $52,041
Mar 19, 9 PM $0.000263
-0.02%
$262,857 $52,410
Mar 19, 8 PM $0.00026
-1.86%
$259,911 $53,596
Mar 19, 7 PM $0.00026
-0.02%
$259,868 $52,706
Mar 19, 6 PM $0.000263
-0.36%
$262,910 $53,860
Mar 19, 5 PM $0.000264
-0.38%
$263,869 $53,915
Mar 19, 4 PM $0.000263
+0.76%
$262,873 $55,405
Mar 19, 3 PM $0.000263
-0.75%
$262,875 $54,536
Mar 19, 2 PM $0.00026
-0.01%
$259,883 $55,188
Mar 19, 1 PM $0.000264
+1.93%
$263,909 $56,695
Mar 19, 12 PM $0.000261
+0.38%
$260,892 $54,975
Mar 19, 11 AM $0.000265
+1.52%
$264,882 $56,037
Mar 19, 10 AM $0.00026
-1.51%
$259,911 $55,772
Mar 19, 9 AM $0.000264
+0.76%
$263,898 $56,060
Mar 19, 8 AM $0.000264
+0.38%
$263,909 $55,448
Mar 19, 7 AM $0.000263
-0.75%
$262,910 $55,681
Mar 19, 6 AM $0.000264
+0.00%
$263,899 $55,531
Mar 19, 5 AM $0.000264
+0.00%
$263,909 $54,894
Mar 19, 4 AM $0.000259
+0.00%
$258,909 $56,495
Mar 19, 3 AM $0.000259
+0.00%
$258,911 $55,174
Mar 19, 2 AM $0.000261
-1.13%
$260,903 $55,008
Mar 19, 1 AM $0.000263
-0.38%
$262,899 $55,352
Mar 19, 12 AM $0.000262
+0.77%
$261,910 $56,567
Mar 18, 11 PM $0.00026
+0.38%
$259,898 $55,781
Mar 18, 10 PM $0.000259
-0.76%
$258,911 $56,598
Mar 18, 9 PM $0.000265
+0.00%
$264,888 $57,898
Mar 18, 8 PM $0.000259
-0.77%
$258,903 $56,512
Mar 18, 7 PM $0.000261
-0.76%
$260,910 $56,929
Mar 18, 6 PM $0.000262
-0.76%
$261,898 $56,365
Mar 18, 5 PM $0.000264
+1.93%
$263,909 $56,805
Mar 18, 4 PM $0.000262
-0.76%
$261,894 $56,769
Mar 18, 3 PM $0.000263
+0.76%
$262,892 $57,036
Mar 18, 2 PM $0.000263
-0.75%
$262,910 $56,295
Mar 18, 1 PM $0.000259
-0.39%
$258,907 $56,327
Mar 18, 12 PM $0.00026
+0.38%
$259,911 $56,686
Mar 18, 11 AM $0.000265
+0.38%
$264,913 $55,764
Mar 18, 10 AM $0.000264
+0.00%
$263,915 $56,510
Mar 18, 9 AM $0.000262
+1.16%
$261,921 $55,799
Mar 18, 8 AM $0.000264
+1.15%
$263,916 $56,120
Mar 18, 7 AM $0.000263
+1.54%
$262,910 $56,117
Mar 18, 6 AM $0.00026
+0.00%
$259,926 $56,294
Mar 18, 5 AM $0.000263
+0.77%
$262,919 $57,923
Mar 18, 4 AM $0.000263
+1.15%
$262,917 $57,574
Mar 18, 3 AM $0.000262
-0.75%
$261,918 $57,321
Mar 18, 2 AM $0.000264
+0.00%
$263,909 $57,180
Mar 18, 1 AM $0.00026
-1.14%
$259,911 $55,344
Mar 18, 12 AM $0.000261
-0.76%
$260,915 $55,275
Mar 17, 11 PM $0.000264
-0.01%
$263,909 $56,286