HAMI Historical Data

HAMI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.000278
+0.00%
$ 277,906 $ 56,363
Jan 2, 7 AM $ 0.000275
-1.43%
$ 274,909 $ 56,755
Jan 2, 6 AM $ 0.000272
-0.73%
$ 271,913 $ 56,316
Jan 2, 5 AM $ 0.000272
-0.73%
$ 271,907 $ 54,459
Jan 2, 4 AM $ 0.000276
+0.73%
$ 275,908 $ 55,188
Jan 2, 3 AM $ 0.000275
-0.72%
$ 274,909 $ 55,569
Jan 2, 2 AM $ 0.000273
-0.73%
$ 272,907 $ 55,154
Jan 2, 1 AM $ 0.000274
+0.74%
$ 273,908 $ 54,755
Jan 2, 12 AM $ 0.000279
+1.82%
$ 278,905 $ 54,582
Jan 1, 11 PM $ 0.000273
+0.37%
$ 272,907 $ 54,260
Jan 1, 10 PM $ 0.000276
+0.36%
$ 275,905 $ 54,149
Jan 1, 9 PM $ 0.000279
+0.00%
$ 278,905 $ 54,669
Jan 1, 8 PM $ 0.000273
-1.09%
$ 272,907 $ 56,590
Jan 1, 7 PM $ 0.000276
-0.72%
$ 275,906 $ 54,985
Jan 1, 6 PM $ 0.000273
+0.00%
$ 272,907 $ 55,829
Jan 1, 5 PM $ 0.000277
-0.72%
$ 276,904 $ 55,142
Jan 1, 4 PM $ 0.000279
+1.45%
$ 278,904 $ 56,119
Jan 1, 3 PM $ 0.000276
-2.13%
$ 275,906 $ 54,188
Jan 1, 2 PM $ 0.000279
-1.06%
$ 278,905 $ 55,329
Jan 1, 1 PM $ 0.000284
+0.35%
$ 283,902 $ 57,236
Jan 1, 12 PM $ 0.00028
-1.06%
$ 279,904 $ 56,676
Jan 1, 11 AM $ 0.00028
-0.71%
$ 279,904 $ 56,139
Jan 1, 10 AM $ 0.000281
+0.36%
$ 280,903 $ 55,613
Jan 1, 9 AM $ 0.000281
-0.35%
$ 280,904 $ 55,853
Jan 1, 8 AM $ 0.000284
+1.07%
$ 283,903 $ 56,310
Jan 1, 7 AM $ 0.000283
+0.35%
$ 282,902 $ 55,551
Jan 1, 6 AM $ 0.000286
+2.51%
$ 285,903 $ 56,185
Jan 1, 5 AM $ 0.000284
-0.35%
$ 283,902 $ 55,709
Jan 1, 4 AM $ 0.000279
-1.76%
$ 278,905 $ 56,126
Jan 1, 3 AM $ 0.000286
+1.78%
$ 285,901 $ 55,426
Jan 1, 2 AM $ 0.000283
+1.07%
$ 282,902 $ 54,970
Jan 1, 1 AM $ 0.000286
+2.51%
$ 285,903 $ 53,825
Jan 1, 12 AM $ 0.000282
+0.00%
$ 281,903 $ 53,647
Dec 31, 11 PM $ 0.000286
+0.01%
$ 285,903 $ 54,256
Dec 31, 10 PM $ 0.000279
-2.44%
$ 278,892 $ 55,478
Dec 31, 9 PM $ 0.000281
-0.71%
$ 280,889 $ 55,246
Dec 31, 8 PM $ 0.000282
+0.36%
$ 281,904 $ 54,639
Dec 31, 7 PM $ 0.000283
+0.71%
$ 282,889 $ 53,822
Dec 31, 6 PM $ 0.000283
+0.72%
$ 282,904 $ 53,418
Dec 31, 5 PM $ 0.000284
+0.71%
$ 283,887 $ 53,973
Dec 31, 4 PM $ 0.000284
+1.06%
$ 283,887 $ 55,349
Dec 31, 3 PM $ 0.000281
+0.72%
$ 280,897 $ 55,804
Dec 31, 2 PM $ 0.000282
+1.07%
$ 281,895 $ 55,306
Dec 31, 1 PM $ 0.000281
-1.40%
$ 280,904 $ 54,954
Dec 31, 12 PM $ 0.000285
+1.06%
$ 284,891 $ 54,676
Dec 31, 11 AM $ 0.000285
+1.06%
$ 284,891 $ 55,739
Dec 31, 10 AM $ 0.000279
-1.76%
$ 278,905 $ 55,583
Dec 31, 9 AM $ 0.000283
-0.36%
$ 282,892 $ 55,842
Dec 31, 8 AM $ 0.000281
-1.74%
$ 280,904 $ 55,348
Dec 31, 7 AM $ 0.000286
+2.14%
$ 285,888 $ 57,103