HAMI Historical Data

HAMI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $0.000264
+0.39%
$263,935 $56,618
Mar 17, 9 PM $0.000264
+0.00%
$263,909 $55,787
Mar 17, 8 PM $0.000259
-0.78%
$258,911 $54,082
Mar 17, 7 PM $0.000261
+0.01%
$260,945 $56,005
Mar 17, 6 PM $0.000263
-0.39%
$262,910 $55,743
Mar 17, 5 PM $0.000259
+0.01%
$258,949 $56,529
Mar 17, 4 PM $0.000262
+0.37%
$261,910 $54,287
Mar 17, 3 PM $0.000265
+0.00%
$263,927 $54,300
Mar 17, 2 PM $0.000265
+0.77%
$264,923 $54,255
Mar 17, 1 PM $0.000263
-0.76%
$262,910 $52,367
Mar 17, 12 PM $0.000259
-0.76%
$258,938 $52,679
Mar 17, 11 AM $0.000263
-0.01%
$262,910 $51,817
Mar 17, 10 AM $0.00026
-0.38%
$259,941 $52,837
Mar 17, 9 AM $0.00026
-1.88%
$259,940 $53,480
Mar 17, 8 AM $0.000261
+0.37%
$260,910 $54,939
Mar 17, 7 AM $0.000264
+1.94%
$263,928 $53,360
Mar 17, 6 AM $0.000262
+0.76%
$261,910 $53,158
Mar 17, 5 AM $0.00026
+0.00%
$259,941 $51,691
Mar 17, 4 AM $0.00026
-1.14%
$259,941 $50,733
Mar 17, 3 AM $0.000264
-0.38%
$261,953 $52,707
Mar 17, 2 AM $0.000265
+0.77%
$264,940 $53,649
Mar 17, 1 AM $0.00026
-0.78%
$259,911 $53,366
Mar 17, 12 AM $0.000261
+0.38%
$260,966 $53,827
Mar 16, 11 PM $0.000264
-0.36%
$263,953 $53,749
Mar 16, 10 PM $0.00026
-1.51%
$259,924 $53,673
Mar 16, 9 PM $0.000264
+1.15%
$263,919 $54,918
Mar 16, 8 PM $0.000263
-0.75%
$262,910 $54,867
Mar 16, 7 PM $0.000265
+1.53%
$258,914 $54,793
Mar 16, 6 PM $0.000259
-1.89%
$263,911 $53,732
Mar 16, 5 PM $0.000259
-1.52%
$258,911 $53,883
Mar 16, 4 PM $0.000263
-0.38%
$262,911 $53,966
Mar 16, 3 PM $0.000261
+0.38%
$260,910 $54,163
Mar 16, 2 PM $0.00026
-0.38%
$259,913 $54,784
Mar 16, 1 PM $0.000262
-0.38%
$259,913 $55,822
Mar 16, 12 PM $0.000263
-0.76%
$262,910 $56,215
Mar 16, 11 AM $0.000261
-0.76%
$260,913 $57,031
Mar 16, 10 AM $0.000261
-0.38%
$260,911 $58,075
Mar 16, 9 AM $0.000262
+0.00%
$261,912 $56,522
Mar 16, 8 AM $0.000262
+0.77%
$261,912 $55,151
Mar 16, 7 AM $0.000263
+0.00%
$262,910 $55,681
Mar 16, 6 AM $0.000265
+0.00%
$264,911 $57,364
Mar 16, 5 AM $0.000262
+1.16%
$261,911 $55,375
Mar 16, 4 AM $0.00026
-1.51%
$259,912 $56,191
Mar 16, 3 AM $0.000265
+0.00%
$264,910 $55,393
Mar 16, 2 AM $0.000263
+1.54%
$262,910 $56,067
Mar 16, 1 AM $0.000259
-1.14%
$258,914 $55,310
Mar 16, 12 AM $0.000259
-0.39%
$258,912 $54,943
Mar 15, 11 PM $0.000259
-0.38%
$258,915 $54,673
Mar 15, 10 PM $0.000259
-1.89%
$258,915 $54,000
Mar 15, 9 PM $0.000262
+1.16%
$261,908 $53,448