HAMI Historical Data

HAMI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $0.000264
+1.54%
$263,906 $53,951
Mar 15, 7 PM $0.000262
-0.38%
$261,911 $54,325
Mar 15, 6 PM $0.000263
+0.77%
$262,907 $53,160
Mar 15, 5 PM $0.000264
+1.15%
$263,906 $53,304
Mar 15, 4 PM $0.000261
-0.38%
$260,902 $54,113
Mar 15, 3 PM $0.000261
-1.14%
$260,902 $53,774
Mar 15, 2 PM $0.000262
-0.38%
$261,911 $53,461
Mar 15, 1 PM $0.000263
+1.54%
$262,900 $53,809
Mar 15, 12 PM $0.000262
+0.38%
$261,902 $54,318
Mar 15, 11 AM $0.000264
-0.37%
$263,910 $52,764
Mar 15, 10 AM $0.000264
+1.53%
$263,899 $52,361
Mar 15, 9 AM $0.000261
+0.39%
$260,911 $52,559
Mar 15, 8 AM $0.000259
+0.00%
$258,908 $52,735
Mar 15, 7 AM $0.000263
-0.76%
$262,902 $53,989
Mar 15, 6 AM $0.000259
-1.89%
$258,912 $53,160
Mar 15, 5 AM $0.000263
+0.76%
$262,903 $53,744
Mar 15, 4 AM $0.000264
+1.15%
$263,910 $54,197
Mar 15, 3 AM $0.000261
+0.38%
$260,906 $53,496
Mar 15, 2 AM $0.000264
+0.00%
$263,901 $53,711
Mar 15, 1 AM $0.000264
+0.77%
$263,910 $53,588
Mar 15, 12 AM $0.00026
-1.14%
$259,904 $52,281
Mar 14, 11 PM $0.00026
-0.38%
$259,911 $53,486
Mar 14, 10 PM $0.000261
-1.14%
$260,901 $53,333
Mar 14, 9 PM $0.000264
+0.39%
$263,896 $53,842
Mar 14, 8 PM $0.000259
-0.38%
$258,888 $54,575
Mar 14, 7 PM $0.000261
-0.01%
$260,881 $54,156
Mar 14, 6 PM $0.000259
-0.38%
$258,912 $54,352
Mar 14, 5 PM $0.000262
-0.76%
$261,889 $55,248
Mar 14, 4 PM $0.000264
+1.18%
$263,884 $56,089
Mar 14, 3 PM $0.000264
+1.13%
$263,755 $55,897
Mar 14, 2 PM $0.000265
+1.86%
$264,745 $57,428
Mar 14, 1 PM $0.000263
+0.43%
$262,910 $57,088
Mar 14, 12 PM $0.000262
-1.12%
$261,783 $56,598
Mar 14, 11 AM $0.000263
+0.71%
$262,772 $57,679
Mar 14, 10 AM $0.000259
-2.23%
$258,834 $56,353
Mar 14, 9 AM $0.000261
-0.80%
$260,804 $54,567
Mar 14, 8 AM $0.000259
-1.89%
$258,912 $54,100
Mar 14, 7 AM $0.000263
+1.19%
$262,910 $54,244
Mar 14, 6 AM $0.000264
-0.43%
$263,764 $53,829
Mar 14, 5 AM $0.000265
+1.18%
$264,910 $54,696
Mar 14, 4 AM $0.00026
-0.02%
$259,856 $53,415
Mar 14, 3 AM $0.000265
+1.53%
$264,910 $53,209
Mar 14, 2 AM $0.000261
+0.79%
$260,911 $53,314
Mar 14, 1 AM $0.000262
-1.17%
$261,809 $53,452
Mar 14, 12 AM $0.000263
+1.58%
$262,910 $55,480
Mar 13, 11 PM $0.000263
+0.71%
$262,763 $54,023
Mar 13, 10 PM $0.000262
+0.03%
$261,911 $55,012
Mar 13, 9 PM $0.000264
+0.75%
$263,797 $54,040
Mar 13, 8 PM $0.000259
-0.40%
$258,884 $55,394
Mar 13, 7 PM $0.000263
+1.17%
$262,910 $54,760