HAMI Historical Data

HAMI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.000285
+0.69%
$ 284,866 $ 51,382
Dec 27, 6 AM $ 0.000283
+0.36%
$ 278,904 $ 52,221
Dec 27, 5 AM $ 0.000286
+0.35%
$ 285,899 $ 52,424
Dec 27, 4 AM $ 0.000281
+0.00%
$ 280,904 $ 52,841
Dec 27, 3 AM $ 0.000284
+1.43%
$ 283,903 $ 51,215
Dec 27, 2 AM $ 0.000279
-0.36%
$ 278,901 $ 51,506
Dec 27, 1 AM $ 0.000283
-1.05%
$ 282,904 $ 51,268
Dec 27, 12 AM $ 0.000286
+1.78%
$ 285,896 $ 54,097
Dec 26, 11 PM $ 0.000284
-0.70%
$ 285,903 $ 52,834
Dec 26, 10 PM $ 0.000281
+0.36%
$ 283,903 $ 52,615
Dec 26, 9 PM $ 0.000283
+1.43%
$ 282,899 $ 51,044
Dec 26, 8 PM $ 0.000282
+0.00%
$ 281,904 $ 50,841
Dec 26, 7 PM $ 0.000281
+0.00%
$ 280,900 $ 50,271
Dec 26, 6 PM $ 0.000281
+0.72%
$ 280,904 $ 49,947
Dec 26, 5 PM $ 0.00028
+0.00%
$ 279,901 $ 50,016
Dec 26, 4 PM $ 0.000285
+0.70%
$ 284,895 $ 51,000
Dec 26, 3 PM $ 0.000286
+2.51%
$ 285,903 $ 52,140
Dec 26, 2 PM $ 0.000284
+0.71%
$ 283,901 $ 50,988
Dec 26, 1 PM $ 0.000286
+0.71%
$ 285,903 $ 51,741
Dec 26, 12 PM $ 0.000284
+1.07%
$ 283,898 $ 51,738
Dec 26, 11 AM $ 0.000282
+0.00%
$ 281,901 $ 51,310
Dec 26, 10 AM $ 0.000282
+0.36%
$ 281,904 $ 52,210
Dec 26, 9 AM $ 0.000279
-1.41%
$ 278,903 $ 50,665
Dec 26, 8 AM $ 0.00028
-0.35%
$ 279,905 $ 51,135
Dec 26, 7 AM $ 0.000282
-1.05%
$ 281,900 $ 51,979
Dec 26, 6 AM $ 0.000279
-1.06%
$ 278,904 $ 52,166
Dec 26, 5 AM $ 0.000286
+1.06%
$ 285,903 $ 52,552
Dec 26, 4 AM $ 0.000283
+1.43%
$ 282,900 $ 52,669
Dec 26, 3 AM $ 0.00028
+0.36%
$ 279,905 $ 53,320
Dec 26, 2 AM $ 0.000285
-0.35%
$ 284,895 $ 52,544
Dec 26, 1 AM $ 0.000285
-0.35%
$ 284,895 $ 54,349
Dec 26, 12 AM $ 0.000283
-1.05%
$ 282,904 $ 54,293
Dec 25, 11 PM $ 0.000285
+0.35%
$ 284,896 $ 54,184
Dec 25, 10 PM $ 0.000282
+0.36%
$ 281,904 $ 54,502
Dec 25, 9 PM $ 0.000285
+1.06%
$ 284,898 $ 54,758
Dec 25, 8 PM $ 0.000284
-0.70%
$ 283,899 $ 55,562
Dec 25, 7 PM $ 0.000285
+1.79%
$ 284,903 $ 56,551
Dec 25, 6 PM $ 0.000285
+1.78%
$ 284,898 $ 56,727
Dec 25, 5 PM $ 0.00028
+0.00%
$ 279,905 $ 56,063
Dec 25, 4 PM $ 0.000281
-0.71%
$ 280,902 $ 55,630
Dec 25, 3 PM $ 0.000285
+2.15%
$ 284,898 $ 56,129
Dec 25, 2 PM $ 0.000285
+2.15%
$ 284,903 $ 55,800
Dec 25, 1 PM $ 0.000284
-0.70%
$ 283,893 $ 55,990
Dec 25, 12 PM $ 0.000286
-1.04%
$ 285,903 $ 57,590
Dec 25, 11 AM $ 0.000292
+0.69%
$ 291,884 $ 57,936
Dec 25, 10 AM $ 0.000288
-0.35%
$ 287,888 $ 59,256
Dec 25, 9 AM $ 0.000288
-1.37%
$ 287,891 $ 58,156
Dec 25, 8 AM $ 0.000289
-0.35%
$ 288,890 $ 59,229
Dec 25, 7 AM $ 0.000289
-1.37%
$ 288,902 $ 57,531
Dec 25, 6 AM $ 0.000288
-0.35%
$ 287,891 $ 57,351