HAMI Historical Data

HAMI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $0.000264
-2.26%
$263,813 $56,133
Mar 13, 5 PM $0.000268
+0.41%
$267,909 $56,833
Mar 13, 4 PM $0.000267
-1.81%
$266,824 $55,958
Mar 13, 3 PM $0.00027
-0.43%
$269,778 $58,086
Mar 13, 2 PM $0.000266
-2.20%
$265,957 $56,215
Mar 13, 1 PM $0.000272
+1.88%
$271,926 $55,208
Mar 13, 12 PM $0.000267
+0.75%
$266,909 $52,822
Mar 13, 11 AM $0.000271
+0.37%
$270,912 $51,948
Mar 13, 10 AM $0.000265
+0.01%
$264,944 $53,130
Mar 13, 9 AM $0.000265
-0.38%
$264,910 $52,296
Mar 13, 8 AM $0.000272
+1.86%
$271,885 $52,582
Mar 13, 7 AM $0.000272
+1.87%
$271,907 $51,901
Mar 13, 6 AM $0.000266
-1.11%
$265,909 $51,869
Mar 13, 5 AM $0.000267
-0.04%
$266,917 $51,359
Mar 13, 4 AM $0.000267
+0.69%
$267,027 $52,639
Mar 13, 3 AM $0.000269
-0.70%
$269,021 $51,105
Mar 13, 2 AM $0.000269
-1.10%
$269,010 $53,543
Mar 13, 1 AM $0.000267
+0.38%
$267,206 $53,651
Mar 13, 12 AM $0.000269
+0.85%
$269,076 $51,325
Mar 12, 11 PM $0.000266
-2.08%
$265,856 $51,860
Mar 12, 10 PM $0.00027
+0.70%
$269,587 $52,057
Mar 12, 9 PM $0.000272
+1.79%
$271,557 $51,907
Mar 12, 8 PM $0.00027
+0.35%
$269,665 $50,753
Mar 12, 7 PM $0.000269
-1.01%
$268,727 $49,392
Mar 12, 6 PM $0.000272
+0.32%
$271,482 $49,285
Mar 12, 5 PM $0.000272
+2.52%
$271,564 $49,643
Mar 12, 4 PM $0.000269
+0.72%
$268,719 $48,659
Mar 12, 3 PM $0.000272
+1.83%
$271,602 $48,777
Mar 12, 2 PM $0.00027
-0.41%
$269,584 $48,229
Mar 12, 1 PM $0.000269
-0.02%
$268,772 $49,493
Mar 12, 12 PM $0.000272
+1.09%
$271,708 $49,685
Mar 12, 11 AM $0.00027
+1.45%
$269,736 $49,438
Mar 12, 10 AM $0.000265
-1.74%
$264,935 $49,576
Mar 12, 9 AM $0.000266
+0.00%
$265,791 $50,588
Mar 12, 8 AM $0.00027
-0.47%
$269,628 $50,222
Mar 12, 7 AM $0.000272
+0.19%
$271,907 $51,857
Mar 12, 6 AM $0.000267
-0.12%
$266,601 $52,975
Mar 12, 5 AM $0.000271
-4.59%
$270,908 $50,219
Mar 12, 4 AM $0.000284
-0.35%
$283,953 $53,151
Mar 12, 3 AM $0.000283
-2.41%
$282,963 $53,096
Mar 12, 2 AM $0.00029
+2.44%
$289,937 $52,532
Mar 12, 1 AM $0.000283
-0.66%
$283,017 $50,975
Mar 12, 12 AM $0.000288
-0.35%
$287,902 $51,427
Mar 11, 11 PM $0.000285
-0.69%
$285,025 $51,712
Mar 11, 10 PM $0.00029
+1.78%
$289,968 $50,524
Mar 11, 9 PM $0.000288
-0.72%
$287,902 $50,103
Mar 11, 8 PM $0.000286
-1.32%
$286,068 $49,912
Mar 11, 7 PM $0.00029
+2.37%
$289,901 $52,040
Mar 11, 6 PM $0.000283
-1.03%
$283,182 $51,036
Mar 11, 5 PM $0.000286
+0.43%
$286,122 $51,312