HAMI Historical Data

HAMI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $0.000288
+1.34%
$287,902 $52,396
Mar 11, 3 PM $0.000284
-0.63%
$284,090 $51,200
Mar 11, 2 PM $0.00029
+1.02%
$289,901 $52,713
Mar 11, 1 PM $0.000289
+1.03%
$288,940 $53,569
Mar 11, 12 PM $0.000289
+0.71%
$288,940 $52,632
Mar 11, 11 AM $0.00029
+1.02%
$289,901 $52,554
Mar 11, 10 AM $0.000283
-1.68%
$283,058 $52,010
Mar 11, 9 AM $0.000283
-2.42%
$282,903 $53,015
Mar 11, 8 AM $0.000287
+0.34%
$286,986 $53,107
Mar 11, 7 AM $0.000289
+2.03%
$288,945 $51,153
Mar 11, 6 AM $0.000286
+0.69%
$286,119 $50,348
Mar 11, 5 AM $0.000286
+0.00%
$286,115 $51,762
Mar 11, 4 AM $0.000285
-0.39%
$285,142 $52,339
Mar 11, 3 AM $0.000283
+0.00%
$283,375 $55,097
Mar 11, 2 AM $0.000289
+0.67%
$289,130 $54,275
Mar 11, 1 AM $0.00029
+1.67%
$290,081 $55,594
Mar 11, 12 AM $0.00029
+0.64%
$289,631 $61,349
Mar 10, 11 PM $0.000289
+0.34%
$288,655 $61,939
Mar 10, 10 PM $0.000289
+1.36%
$288,549 $63,905
Mar 10, 9 PM $0.000286
-0.70%
$285,564 $64,853
Mar 10, 8 PM $0.00029
+0.23%
$290,209 $65,672
Mar 10, 7 PM $0.000287
+0.26%
$286,880 $67,548
Mar 10, 6 PM $0.00029
+1.54%
$289,667 $68,500
Mar 10, 5 PM $0.00029
+0.02%
$289,681 $68,693
Mar 10, 4 PM $0.000288
-0.27%
$287,858 $72,120
Mar 10, 3 PM $0.000288
+1.04%
$287,741 $73,081
Mar 10, 2 PM $0.000285
-2.06%
$284,767 $71,526
Mar 10, 1 PM $0.000286
+0.58%
$286,317 $73,730
Mar 10, 12 PM $0.000287
-1.23%
$287,319 $73,213
Mar 10, 11 AM $0.00029
+1.54%
$289,993 $76,434
Mar 10, 10 AM $0.000287
-0.96%
$286,495 $75,861
Mar 10, 9 AM $0.000287
+0.05%
$286,587 $76,340
Mar 10, 8 AM $0.00029
-0.09%
$290,013 $77,356
Mar 10, 7 AM $0.000286
+1.01%
$285,768 $79,927
Mar 10, 1 AM $0.000207
-2.32%
$207,195 $56,552
Mar 10, 12 AM $0.000207
-2.69%
$207,196 $57,465
Mar 9, 11 PM $0.000208
+0.00%
$207,929 $57,923
Mar 9, 10 PM $0.000209
+0.47%
$209,235 $55,751
Mar 9, 9 PM $0.00021
+0.14%
$210,219 $55,774
Mar 9, 8 PM $0.000213
+0.46%
$213,161 $56,390
Mar 9, 7 PM $0.000213
+1.06%
$213,162 $56,613
Mar 9, 6 PM $0.000211
+0.00%
$210,928 $55,526
Mar 9, 5 PM $0.000211
-0.12%
$210,928 $55,395
Mar 9, 4 PM $0.00021
+0.13%
$210,203 $54,549
Mar 9, 3 PM $0.00021
+1.36%
$209,928 $52,788
Mar 9, 2 PM $0.000211
+0.55%
$211,079 $51,984
Mar 9, 1 PM $0.000212
-0.52%
$211,928 $53,800
Mar 9, 12 PM $0.000212
+0.94%
$212,038 $54,707
Mar 9, 11 AM $0.000211
+1.99%
$211,047 $52,954
Mar 9, 10 AM $0.000208
-2.40%
$207,929 $52,790