HAMI Historical Data

HAMI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.000288
-0.35%
$ 287,891 $ 57,351
Dec 25, 5 AM $ 0.000294
+1.72%
$ 293,884 $ 56,110
Dec 25, 4 AM $ 0.000288
+0.01%
$ 287,902 $ 55,591
Dec 25, 3 AM $ 0.000294
+2.07%
$ 293,853 $ 54,590
Dec 25, 2 AM $ 0.000293
+0.00%
$ 292,900 $ 55,009
Dec 25, 1 AM $ 0.000294
+1.06%
$ 293,900 $ 56,144
Dec 25, 12 AM $ 0.00029
-0.71%
$ 289,833 $ 55,803
Dec 24, 11 PM $ 0.000291
+0.02%
$ 290,901 $ 55,549
Dec 24, 10 PM $ 0.000292
-0.02%
$ 291,828 $ 56,338
Dec 24, 9 PM $ 0.000294
+2.08%
$ 293,900 $ 56,516
Dec 24, 8 PM $ 0.000293
+0.03%
$ 292,900 $ 55,103
Dec 24, 7 PM $ 0.000291
-0.37%
$ 290,826 $ 55,544
Dec 24, 6 PM $ 0.000289
-1.00%
$ 288,902 $ 55,153
Dec 24, 5 PM $ 0.000288
-0.37%
$ 287,846 $ 54,990
Dec 24, 4 PM $ 0.000288
+0.03%
$ 287,902 $ 54,404
Dec 24, 3 PM $ 0.000292
+1.03%
$ 291,788 $ 53,328
Dec 24, 2 PM $ 0.00029
-1.39%
$ 289,800 $ 53,440
Dec 24, 1 PM $ 0.000294
+1.07%
$ 293,900 $ 52,113
Dec 24, 12 PM $ 0.000292
+0.65%
$ 287,813 $ 53,135
Dec 24, 11 AM $ 0.00029
-0.31%
$ 289,901 $ 53,037
Dec 24, 10 AM $ 0.000288
-0.69%
$ 287,806 $ 53,208
Dec 24, 9 AM $ 0.000292
+1.00%
$ 291,783 $ 53,247
Dec 24, 8 AM $ 0.000291
+0.73%
$ 290,901 $ 52,778
Dec 24, 7 AM $ 0.000289
-0.38%
$ 288,806 $ 52,865
Dec 24, 6 AM $ 0.00029
+0.38%
$ 289,901 $ 53,222
Dec 24, 5 AM $ 0.000289
+0.35%
$ 288,806 $ 52,228
Dec 24, 4 AM $ 0.000293
+0.99%
$ 292,784 $ 52,509
Dec 24, 3 AM $ 0.000289
-1.01%
$ 288,902 $ 52,098
Dec 24, 2 AM $ 0.000289
-1.38%
$ 288,853 $ 52,483
Dec 24, 1 AM $ 0.000292
-0.32%
$ 291,901 $ 51,833
Dec 24, 12 AM $ 0.000289
-0.68%
$ 288,864 $ 50,891
Dec 23, 11 PM $ 0.000293
+0.33%
$ 292,849 $ 49,087
Dec 23, 10 PM $ 0.000291
+1.05%
$ 290,901 $ 48,081
Dec 23, 9 PM $ 0.000288
-0.36%
$ 287,867 $ 47,147
Dec 23, 8 PM $ 0.000289
-1.35%
$ 288,902 $ 47,679
Dec 23, 7 PM $ 0.000293
+0.00%
$ 291,856 $ 48,045
Dec 23, 6 PM $ 0.000294
+1.71%
$ 293,849 $ 47,781
Dec 23, 5 PM $ 0.000291
+0.36%
$ 290,901 $ 46,748
Dec 23, 4 PM $ 0.00029
-0.70%
$ 289,863 $ 46,539
Dec 23, 3 PM $ 0.00029
-1.01%
$ 289,901 $ 47,318
Dec 23, 2 PM $ 0.000294
+1.38%
$ 293,869 $ 47,957
Dec 23, 1 PM $ 0.000288
-0.01%
$ 287,881 $ 47,461
Dec 23, 12 PM $ 0.000294
+1.39%
$ 293,900 $ 48,024
Dec 23, 11 AM $ 0.000289
-0.35%
$ 288,886 $ 46,968
Dec 23, 10 AM $ 0.00029
-0.33%
$ 289,901 $ 45,753
Dec 23, 9 AM $ 0.000292
+1.04%
$ 291,873 $ 45,631
Dec 23, 8 AM $ 0.000291
+0.68%
$ 290,875 $ 45,504
Dec 23, 7 AM $ 0.000291
-0.67%
$ 290,901 $ 45,335
Dec 23, 6 AM $ 0.000294
+1.02%
$ 293,871 $ 46,291
Dec 23, 5 AM $ 0.000294
+0.69%
$ 293,900 $ 45,632