HAMI Historical Data

HAMI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $0.000207
-2.28%
$207,089 $54,219
Mar 9, 8 AM $0.000212
+1.92%
$211,928 $53,796
Mar 9, 7 AM $0.000211
+0.00%
$210,940 $51,838
Mar 9, 6 AM $0.000212
+0.00%
$211,939 $52,699
Mar 9, 5 AM $0.000209
-1.41%
$208,950 $53,014
Mar 9, 4 AM $0.000207
+0.01%
$206,955 $52,045
Mar 9, 3 AM $0.000207
-0.01%
$206,929 $51,686
Mar 9, 2 AM $0.000211
+0.95%
$210,945 $52,300
Mar 9, 1 AM $0.000209
-0.94%
$208,951 $52,719
Mar 9, 12 AM $0.000208
-0.49%
$207,929 $51,480
Mar 8, 11 PM $0.00021
+1.46%
$209,951 $51,435
Mar 8, 10 PM $0.000209
+0.91%
$208,929 $51,802
Mar 8, 9 PM $0.00021
-0.93%
$210,023 $52,148
Mar 8, 8 PM $0.000209
+0.53%
$209,035 $52,901
Mar 8, 7 PM $0.000211
+0.92%
$210,928 $52,223
Mar 8, 6 PM $0.000211
+0.98%
$210,980 $51,836
Mar 8, 5 PM $0.000208
-1.45%
$207,929 $52,281
Mar 8, 4 PM $0.000211
+1.43%
$210,988 $52,414
Mar 8, 3 PM $0.00021
-0.44%
$209,998 $51,257
Mar 8, 2 PM $0.000208
-1.93%
$207,929 $52,074
Mar 8, 1 PM $0.00021
-0.89%
$210,042 $51,138
Mar 8, 12 PM $0.000209
-0.09%
$208,929 $50,837
Mar 8, 11 AM $0.000209
+0.95%
$209,123 $49,643
Mar 8, 10 AM $0.000211
+1.92%
$211,091 $50,125
Mar 8, 9 AM $0.000212
+0.94%
$212,047 $50,907
Mar 8, 8 AM $0.000211
-0.41%
$211,061 $50,676
Mar 8, 7 AM $0.000212
-0.47%
$211,928 $52,298
Mar 8, 6 AM $0.000208
-1.94%
$207,929 $52,353
Mar 8, 5 AM $0.000212
+1.01%
$212,041 $52,538
Mar 8, 4 AM $0.00021
+1.37%
$209,928 $51,319
Mar 8, 3 AM $0.000212
+1.97%
$212,022 $51,190
Mar 8, 2 AM $0.000208
-0.08%
$207,929 $49,759
Mar 8, 1 AM $0.00021
-0.93%
$210,066 $49,737
Mar 8, 12 AM $0.000209
+0.07%
$209,076 $51,679
Mar 7, 11 PM $0.000208
-2.40%
$207,929 $50,273
Mar 7, 10 PM $0.000213
+2.46%
$213,037 $50,846
Mar 7, 9 PM $0.000208
+0.46%
$207,929 $49,944
Mar 7, 8 PM $0.00021
+0.48%
$209,963 $48,750
Mar 7, 7 PM $0.000207
-2.33%
$206,981 $48,812
Mar 7, 6 PM $0.000211
+1.41%
$210,928 $48,777
Mar 7, 5 PM $0.000209
+1.00%
$208,992 $47,362
Mar 7, 4 PM $0.000212
+0.44%
$211,928 $47,347
Mar 7, 3 PM $0.00021
+1.44%
$210,002 $49,402
Mar 7, 2 PM $0.000209
-1.85%
$209,010 $48,205
Mar 7, 1 PM $0.000213
+2.40%
$212,955 $50,712
Mar 7, 12 PM $0.000213
+0.01%
$212,955 $49,391
Mar 7, 11 AM $0.000207
-2.83%
$206,929 $50,329
Mar 7, 10 AM $0.000209
-0.95%
$208,967 $48,951
Mar 7, 9 AM $0.00021
-0.94%
$209,965 $47,915
Mar 7, 8 AM $0.000208
-2.34%
$207,966 $49,065