HAMI Historical Data

HAMI Page 59
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $0.000212
+1.94%
$211,956 $48,353
Mar 7, 6 AM $0.000209
-0.95%
$208,929 $47,811
Mar 7, 5 AM $0.000207
-1.44%
$206,929 $47,662
Mar 7, 4 AM $0.000213
+1.44%
$212,954 $47,894
Mar 7, 3 AM $0.000209
+0.95%
$208,929 $47,746
Mar 7, 2 AM $0.000211
-0.46%
$210,957 $46,929
Mar 7, 1 AM $0.000213
-0.01%
$212,927 $48,017
Mar 7, 12 AM $0.000212
+1.43%
$211,954 $48,233
Mar 6, 11 PM $0.000207
-1.88%
$206,965 $48,802
Mar 6, 10 PM $0.000211
-0.95%
$210,928 $48,040
Mar 6, 9 PM $0.000212
+1.45%
$211,952 $49,278
Mar 6, 8 PM $0.000211
-0.95%
$210,928 $48,656
Mar 6, 7 PM $0.000211
-0.94%
$210,959 $49,252
Mar 6, 6 PM $0.000213
+1.92%
$212,954 $50,694
Mar 6, 5 PM $0.000209
-1.41%
$208,951 $49,942
Mar 6, 4 PM $0.000213
+2.91%
$212,943 $51,270
Mar 6, 3 PM $0.000208
-0.48%
$207,929 $49,459
Mar 6, 2 PM $0.000213
+2.90%
$212,932 $49,576
Mar 6, 1 PM $0.000211
-0.47%
$210,934 $47,943
Mar 6, 12 PM $0.000211
+0.96%
$210,935 $49,972
Mar 6, 11 AM $0.000209
+0.97%
$208,937 $48,891
Mar 6, 10 AM $0.000209
-0.48%
$208,929 $48,816
Mar 6, 9 AM $0.00021
+0.96%
$209,928 $49,246
Mar 6, 8 AM $0.00021
-0.47%
$209,928 $48,433
Mar 6, 7 AM $0.000212
+2.41%
$211,928 $49,659
Mar 6, 6 AM $0.00021
-1.40%
$209,941 $49,104
Mar 6, 5 AM $0.000209
-0.48%
$208,929 $51,165
Mar 6, 4 AM $0.000213
+1.43%
$212,941 $51,155
Mar 6, 3 AM $0.000211
+1.45%
$210,943 $52,580
Mar 6, 2 AM $0.000211
-0.96%
$210,928 $51,853
Mar 6, 1 AM $0.000209
-0.92%
$208,994 $53,116
Mar 6, 12 AM $0.000207
-1.92%
$206,929 $52,412
Mar 5, 11 PM $0.00021
+0.48%
$209,988 $52,272
Mar 5, 10 PM $0.000213
+2.43%
$212,980 $53,159
Mar 5, 9 PM $0.000211
-0.97%
$210,928 $51,899
Mar 5, 8 PM $0.000211
+1.48%
$211,012 $51,814
Mar 5, 7 PM $0.000213
+2.26%
$212,927 $52,100
Mar 5, 6 PM $0.00021
-0.93%
$210,202 $53,595
Mar 5, 5 PM $0.000213
-0.02%
$213,161 $54,495
Mar 5, 4 PM $0.000207
-1.87%
$207,283 $54,839
Mar 5, 3 PM $0.000211
+1.10%
$211,228 $55,536
Mar 5, 2 PM $0.000209
-0.95%
$208,929 $56,257
Mar 5, 1 PM $0.000207
+0.00%
$207,343 $56,812
Mar 5, 12 PM $0.000207
+0.20%
$207,342 $55,914
Mar 5, 11 AM $0.00021
+1.45%
$209,928 $57,001
Mar 5, 10 AM $0.000213
+2.40%
$212,927 $56,178
Mar 5, 9 AM $0.00021
-0.94%
$209,928 $56,722
Mar 5, 8 AM $0.000211
+1.67%
$210,928 $57,801
Mar 5, 7 AM $0.00021
-1.18%
$210,407 $57,551
Mar 5, 6 AM $0.00021
-0.68%
$209,928 $57,502