Coinranking
HAMI Historical Data
HAMI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 2025 | $0.000302 | -0.32% | ||
| Oct 29, 2025 | $0.000297 | -0.67% | ||
| Oct 28, 2025 | $0.000301 | +0.00% | ||
| Oct 27, 2025 | $0.000299 | -0.33% | ||
| Oct 26, 2025 | $0.000303 | +0.66% | ||
| Oct 25, 2025 | $0.0003 | +1.01% | ||
| Oct 24, 2025 | $0.000301 | +0.67% | ||
| Oct 23, 2025 | $0.000297 | -1.67% | ||
| Oct 22, 2025 | $0.000299 | -0.64% | ||
| Oct 21, 2025 | $0.000301 | +1.01% | ||
| Oct 20, 2025 | $0.000302 | +0.33% | ||
| Oct 19, 2025 | $0.000299 | +0.67% | ||
| Oct 18, 2025 | $0.000298 | -1.66% | ||
| Oct 17, 2025 | $0.000297 | -8.32% | ||
| Oct 16, 2025 | $0.000321 | -16.59% | ||
| Oct 15, 2025 | $0.000389 | -7.60% | ||
| Oct 14, 2025 | $0.00033 | +0.30% | ||
| Oct 13, 2025 | $0.000331 | -0.08% | ||
| Oct 12, 2025 | $0.000331 | +0.68% | ||
| Oct 11, 2025 | $0.000329 | -24.09% | ||
| Oct 10, 2025 | $0.00043 | -0.70% | ||
| Oct 9, 2025 | $0.000433 | +1.41% | ||
| Oct 8, 2025 | $0.000426 | -0.47% | ||
| Oct 7, 2025 | $0.000435 | +1.21% | ||
| Oct 6, 2025 | $0.000432 | +0.24% | ||
| Oct 5, 2025 | $0.000426 | -15.72% | ||
| Oct 4, 2025 | $0.000507 | -0.22% | ||
| Oct 3, 2025 | $0.000513 | -0.29% | ||
| Oct 2, 2025 | $0.000437 | -0.28% | ||
| Oct 1, 2025 | $0.000439 | +1.28% | ||
| Sep 30, 2025 | $0.000433 | -1.03% | ||
| Sep 29, 2025 | $0.000435 | -0.91% | ||
| Sep 28, 2025 | $0.000438 | +0.00% | ||
| Sep 27, 2025 | $0.000431 | -0.05% | ||
| Sep 26, 2025 | $0.000434 | -7.54% | ||
| Sep 25, 2025 | $0.000463 | -6.09% | ||
| Sep 24, 2025 | $0.000488 | -5.91% | ||
| Sep 23, 2025 | $0.000513 | -6.82% | ||
| Sep 22, 2025 | $0.000558 | -6.09% | ||
| Sep 21, 2025 | $0.000595 | -4.76% | ||
| Sep 20, 2025 | $0.000617 | -1.13% | ||
| Sep 19, 2025 | $0.000623 | -4.34% | ||
| Sep 18, 2025 | $0.000562 | -0.35% | ||
| Sep 17, 2025 | $0.00056 | -1.08% | ||
| Sep 16, 2025 | $0.000557 | -0.60% | ||
| Sep 15, 2025 | $0.000567 | -10.95% | ||
| Sep 14, 2025 | $0.000636 | +0.16% | ||
| Sep 13, 2025 | $0.000639 | +0.79% | ||
| Sep 12, 2025 | $0.000633 | +16.15% | ||
| Sep 11, 2025 | $0.000543 | +0.56% | ||