HAMI Historical Data

HAMI Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.000195
-0.51%
$ 194,932 $ 52,823
May 20, 4 PM $ 0.000193
-2.53%
$ 192,933 $ 52,876
May 20, 3 PM $ 0.000193
-1.53%
$ 192,933 $ 52,731
May 20, 2 PM $ 0.000195
+0.00%
$ 194,932 $ 51,682
May 20, 1 PM $ 0.000197
+1.55%
$ 196,931 $ 50,866
May 20, 12 PM $ 0.000196
+1.55%
$ 195,932 $ 50,641
May 20, 11 AM $ 0.000198
+1.02%
$ 197,931 $ 49,478
May 20, 10 AM $ 0.000195
-1.02%
$ 194,932 $ 49,589
May 20, 9 AM $ 0.000195
+1.04%
$ 194,932 $ 50,038
May 20, 8 AM $ 0.000194
-1.02%
$ 193,932 $ 49,283
May 20, 7 AM $ 0.000198
+0.51%
$ 197,931 $ 50,571
May 20, 6 AM $ 0.000194
+0.00%
$ 193,932 $ 50,686
May 20, 5 AM $ 0.000195
+1.04%
$ 194,932 $ 50,366
May 20, 4 AM $ 0.000197
-0.50%
$ 196,931 $ 50,460
May 20, 3 AM $ 0.000193
+0.00%
$ 192,932 $ 51,356
May 20, 2 AM $ 0.000195
+1.04%
$ 194,932 $ 50,702
May 20, 1 AM $ 0.000194
+0.52%
$ 193,931 $ 51,501
May 20, 12 AM $ 0.000194
+0.00%
$ 193,931 $ 51,007
May 19, 11 PM $ 0.000198
+1.02%
$ 197,931 $ 49,715
May 19, 10 PM $ 0.000194
+0.52%
$ 193,929 $ 50,111
May 19, 9 PM $ 0.000194
-1.02%
$ 193,932 $ 49,954
May 19, 8 PM $ 0.000196
+0.51%
$ 195,927 $ 49,766
May 19, 7 PM $ 0.000194
-1.52%
$ 193,929 $ 49,322
May 19, 6 PM $ 0.000195
-1.51%
$ 194,932 $ 48,615
May 19, 5 PM $ 0.000193
-1.53%
$ 192,931 $ 48,447
May 19, 4 PM $ 0.000194
+0.52%
$ 193,932 $ 49,913
May 19, 3 PM $ 0.000198
+2.06%
$ 197,924 $ 49,431
May 19, 2 PM $ 0.000195
-0.98%
$ 194,928 $ 49,465
May 19, 1 PM $ 0.000197
+0.50%
$ 196,856 $ 51,701
May 19, 12 PM $ 0.000198
+0.01%
$ 197,835 $ 51,047
May 19, 11 AM $ 0.000195
+1.01%
$ 194,875 $ 51,187
May 19, 10 AM $ 0.000193
-0.51%
$ 192,920 $ 51,345
May 19, 9 AM $ 0.000194
+0.49%
$ 193,905 $ 51,325
May 19, 8 AM $ 0.000194
-1.50%
$ 193,937 $ 51,082
May 19, 7 AM $ 0.000194
-1.50%
$ 193,934 $ 52,250
May 19, 6 AM $ 0.000194
+0.01%
$ 193,937 $ 51,779
May 19, 5 AM $ 0.000198
+2.03%
$ 197,844 $ 50,021
May 19, 4 AM $ 0.000194
+0.00%
$ 193,913 $ 49,761
May 19, 3 AM $ 0.000197
+1.52%
$ 196,859 $ 50,409
May 19, 2 AM $ 0.000196
+1.00%
$ 195,877 $ 50,244
May 19, 1 AM $ 0.000193
+0.00%
$ 192,959 $ 50,181
May 19, 12 AM $ 0.000197
-0.49%
$ 196,882 $ 50,778
May 18, 11 PM $ 0.000196
-0.99%
$ 195,897 $ 51,352
May 18, 10 PM $ 0.000197
-2.02%
$ 196,873 $ 51,278
May 18, 9 PM $ 0.000198
-0.45%
$ 197,931 $ 52,721
May 18, 8 PM $ 0.000195
-1.53%
$ 194,897 $ 52,763
May 18, 7 PM $ 0.000199
+0.07%
$ 198,931 $ 53,063
May 18, 6 PM $ 0.000197
-1.48%
$ 196,830 $ 53,949
May 18, 5 PM $ 0.000198
+0.96%
$ 197,816 $ 54,996
May 18, 4 PM $ 0.000195
-0.96%
$ 194,932 $ 52,989