HAMI Historical Data

HAMI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.000162
-1.22%
$161,943 $51,199
Jun 26, 11 PM $0.000161
-1.23%
$160,944 $51,239
Jun 26, 10 PM $0.000163
+0.62%
$162,943 $51,493
Jun 26, 9 PM $0.000162
-0.61%
$161,943 $50,110
Jun 26, 8 PM $0.000161
-0.62%
$160,944 $50,604
Jun 26, 7 PM $0.000162
+0.62%
$161,943 $49,498
Jun 26, 6 PM $0.000163
-1.21%
$162,943 $49,845
Jun 26, 5 PM $0.000161
-2.42%
$160,944 $50,675
Jun 26, 4 PM $0.000164
+0.00%
$163,942 $49,965
Jun 26, 3 PM $0.000164
+0.61%
$163,942 $50,556
Jun 26, 2 PM $0.000161
-1.23%
$160,944 $49,687
Jun 26, 1 PM $0.000164
+0.61%
$163,942 $49,678
Jun 26, 12 PM $0.000162
-0.61%
$161,943 $49,904
Jun 26, 11 AM $0.000164
+1.23%
$163,942 $49,181
Jun 26, 10 AM $0.000162
-0.61%
$161,943 $48,020
Jun 26, 9 AM $0.000164
+1.23%
$163,942 $48,988
Jun 26, 8 AM $0.000165
+1.85%
$164,942 $48,939
Jun 26, 7 AM $0.000165
+2.48%
$164,942 $50,844
Jun 26, 6 AM $0.000163
+0.62%
$162,943 $50,594
Jun 26, 5 AM $0.000163
-0.61%
$162,943 $51,119
Jun 26, 4 AM $0.000163
-0.61%
$162,943 $51,191
Jun 26, 3 AM $0.000164
+0.61%
$163,942 $51,510
Jun 26, 2 AM $0.000163
+0.00%
$162,943 $52,163
Jun 26, 1 AM $0.000162
+0.62%
$161,943 $51,426
Jun 26, 12 AM $0.000165
+2.48%
$164,942 $50,939
Jun 25, 11 PM $0.000165
+1.85%
$164,942 $51,133
Jun 25, 10 PM $0.000162
+0.62%
$161,943 $51,245
Jun 25, 9 PM $0.000163
+0.62%
$162,943 $51,590
Jun 25, 8 PM $0.000162
-1.82%
$161,943 $51,437
Jun 25, 7 PM $0.000163
-1.21%
$162,943 $52,284
Jun 25, 6 PM $0.000164
+1.23%
$163,942 $51,887
Jun 25, 5 PM $0.000164
+1.23%
$163,942 $51,124
Jun 25, 4 PM $0.000165
+0.61%
$164,942 $51,554
Jun 25, 3 PM $0.000165
+2.49%
$164,942 $52,536
Jun 25, 2 PM $0.000165
+2.48%
$164,937 $51,369
Jun 25, 1 PM $0.000161
-1.83%
$160,941 $50,608
Jun 25, 12 PM $0.000163
-0.61%
$162,943 $51,107
Jun 25, 11 AM $0.000162
+0.62%
$161,943 $52,342
Jun 25, 10 AM $0.000162
-1.82%
$161,943 $51,274
Jun 25, 9 AM $0.000165
+2.48%
$164,941 $52,436
Jun 25, 8 AM $0.000165
+2.48%
$164,941 $51,008
Jun 25, 7 AM $0.000165
+2.48%
$164,942 $50,476
Jun 25, 6 AM $0.000163
+1.24%
$162,944 $49,566
Jun 25, 5 AM $0.000164
+1.86%
$163,942 $50,050
Jun 25, 4 AM $0.000162
+0.00%
$161,942 $49,266
Jun 25, 3 AM $0.000162
-0.61%
$161,942 $49,680
Jun 25, 2 AM $0.000164
+1.86%
$163,938 $49,557
Jun 25, 1 AM $0.000163
-0.61%
$162,940 $49,215
Jun 25, 12 AM $0.000164
+0.00%
$163,942 $51,464
Jun 24, 11 PM $0.000164
+0.61%
$163,942 $50,949