HAMI Historical Data

HAMI Page 6
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.000197
+0.00%
$ 196,932 $ 52,463
7:35 PM $ 0.000195
+0.00%
$ 196,932 $ 51,878
7:30 PM $ 0.000195
+0.00%
$ 196,932 $ 51,538
7:25 PM $ 0.000197
+0.00%
$ 196,932 $ 51,503
7:20 PM $ 0.000197
+0.00%
$ 196,932 $ 51,999
7:15 PM $ 0.000198
+0.00%
$ 196,932 $ 51,942
7:10 PM $ 0.000196
+0.00%
$ 196,932 $ 52,525
7:05 PM $ 0.000198
+0.00%
$ 196,932 $ 51,950
7:00 PM $ 0.000198
-0.50%
$ 196,932 $ 53,101
6:55 PM $ 0.000195
+0.00%
$ 196,932 $ 53,340
6:50 PM $ 0.000199
+0.00%
$ 196,932 $ 52,226
6:45 PM $ 0.000196
+0.00%
$ 196,932 $ 53,419
6:40 PM $ 0.000195
+0.00%
$ 196,932 $ 52,719
6:35 PM $ 0.000197
+0.00%
$ 196,932 $ 52,336
6:30 PM $ 0.000198
+0.00%
$ 196,932 $ 52,843
6:25 PM $ 0.000195
+0.00%
$ 196,932 $ 52,747
6:20 PM $ 0.000197
+0.00%
$ 196,932 $ 52,541
6:15 PM $ 0.000197
+0.00%
$ 196,932 $ 52,700
6:10 PM $ 0.000199
+0.00%
$ 196,932 $ 52,610
6:05 PM $ 0.000197
+0.00%
$ 196,932 $ 53,051
6:00 PM $ 0.000197
-0.51%
$ 196,932 $ 52,788
5:55 PM $ 0.000198
+0.00%
$ 196,932 $ 53,753
5:50 PM $ 0.000194
+0.00%
$ 196,932 $ 53,828
5:45 PM $ 0.000197
+0.00%
$ 196,932 $ 52,837
5:40 PM $ 0.000198
+0.00%
$ 196,932 $ 53,583
5:35 PM $ 0.000195
+0.00%
$ 196,932 $ 53,798
5:30 PM $ 0.000197
+0.00%
$ 196,932 $ 53,063
5:25 PM $ 0.000196
+0.00%
$ 196,932 $ 54,061
5:20 PM $ 0.000197
+0.00%
$ 196,932 $ 53,634
5:15 PM $ 0.000197
+0.00%
$ 196,932 $ 53,592
5:10 PM $ 0.000196
+0.00%
$ 196,932 $ 54,036
5:05 PM $ 0.000198
+0.00%
$ 196,932 $ 54,546
5:00 PM $ 0.000198
+1.53%
$ 196,932 $ 55,012
4:55 PM $ 0.000196
+0.00%
$ 196,932 $ 54,254
4:50 PM $ 0.000196
+0.00%
$ 196,932 $ 55,318
4:45 PM $ 0.000195
+0.00%
$ 196,932 $ 55,261
4:40 PM $ 0.000196
+0.00%
$ 196,932 $ 55,144
4:35 PM $ 0.000197
+0.00%
$ 196,932 $ 55,544
4:30 PM $ 0.000194
+0.00%
$ 196,932 $ 55,751
4:25 PM $ 0.000199
+0.00%
$ 196,932 $ 55,389
4:20 PM $ 0.000195
+0.00%
$ 196,932 $ 56,116
4:15 PM $ 0.000196
+0.00%
$ 196,932 $ 55,134
4:10 PM $ 0.000194
+0.00%
$ 196,932 $ 55,321
4:05 PM $ 0.000194
+0.00%
$ 196,932 $ 54,809
4:00 PM $ 0.000198
+2.05%
$ 196,932 $ 54,648
3:55 PM $ 0.000196
+0.00%
$ 196,932 $ 55,073
3:50 PM $ 0.000197
+0.02%
$ 196,932 $ 55,443
3:45 PM $ 0.000195
+0.00%
$ 196,932 $ 55,441
3:40 PM $ 0.000196
+0.00%
$ 196,932 $ 55,143
3:35 PM $ 0.000196
+0.00%
$ 196,932 $ 55,354