HAMI Historical Data

HAMI Page 6
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.000187
+0.00%
$ 186,934 $ 53,988
7:31 AM $ 0.000185
+0.00%
$ 184,935 $ 55,194
7:26 AM $ 0.000187
+0.00%
$ 186,934 $ 54,597
7:21 AM $ 0.000186
+0.00%
$ 185,934 $ 55,124
7:16 AM $ 0.000183
+0.00%
$ 182,936 $ 54,832
7:11 AM $ 0.000188
+0.00%
$ 187,933 $ 53,962
7:06 AM $ 0.000187
+0.00%
$ 186,934 $ 55,189
7:01 AM $ 0.000186
+0.00%
$ 185,934 $ 55,360
6:56 AM $ 0.000186
+0.00%
$ 185,934 $ 54,985
6:51 AM $ 0.000183
+0.00%
$ 182,936 $ 55,164
6:46 AM $ 0.000184
+0.00%
$ 183,935 $ 54,581
6:41 AM $ 0.000187
+0.00%
$ 186,934 $ 54,840
6:36 AM $ 0.000183
+0.00%
$ 182,936 $ 55,518
6:31 AM $ 0.000183
+0.00%
$ 182,936 $ 54,463
6:26 AM $ 0.000186
+0.00%
$ 185,934 $ 54,417
6:21 AM $ 0.000188
+0.00%
$ 187,933 $ 55,108
6:16 AM $ 0.000187
+0.00%
$ 186,934 $ 55,929
6:11 AM $ 0.000184
+0.00%
$ 183,935 $ 55,409
6:06 AM $ 0.000187
+0.00%
$ 186,934 $ 54,533
6:01 AM $ 0.000184
+0.00%
$ 183,935 $ 55,542
5:56 AM $ 0.000185
+0.00%
$ 184,935 $ 54,955
5:51 AM $ 0.000184
+0.00%
$ 183,935 $ 55,334
5:46 AM $ 0.000183
+0.00%
$ 182,936 $ 54,359
5:41 AM $ 0.000186
+0.00%
$ 185,935 $ 54,359
5:36 AM $ 0.000187
+0.00%
$ 186,935 $ 55,239
5:31 AM $ 0.000183
+0.00%
$ 182,936 $ 55,513
5:26 AM $ 0.000187
+0.00%
$ 186,935 $ 54,570
5:21 AM $ 0.000185
+0.00%
$ 184,936 $ 55,767
5:16 AM $ 0.000187
+0.00%
$ 186,935 $ 55,232
5:11 AM $ 0.000185
+0.00%
$ 184,936 $ 55,431
5:06 AM $ 0.000183
+0.00%
$ 182,936 $ 54,522
5:01 AM $ 0.000184
+0.00%
$ 183,936 $ 53,831
4:56 AM $ 0.000188
+0.00%
$ 187,934 $ 54,403
4:51 AM $ 0.000186
+0.00%
$ 185,935 $ 55,053
4:46 AM $ 0.000183
+0.00%
$ 182,936 $ 54,745
4:41 AM $ 0.000185
+0.00%
$ 184,936 $ 54,158
4:36 AM $ 0.000185
+0.00%
$ 184,936 $ 55,003
4:31 AM $ 0.000188
+0.00%
$ 187,934 $ 54,845
4:26 AM $ 0.000183
+0.00%
$ 182,936 $ 55,898
4:21 AM $ 0.000183
+0.00%
$ 182,936 $ 54,385
4:16 AM $ 0.000188
+0.00%
$ 187,933 $ 54,303
4:11 AM $ 0.000185
+0.00%
$ 184,935 $ 56,193
4:06 AM $ 0.000185
+0.00%
$ 184,935 $ 55,515
4:01 AM $ 0.000184
+0.00%
$ 183,936 $ 55,514
Download