HAMI Historical Data

HAMI Page 60
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $0.000211
+0.21%
$211,375 $57,811
Mar 5, 4 AM $0.000211
+0.25%
$210,928 $58,988
Mar 5, 3 AM $0.000212
+0.00%
$212,357 $58,051
Mar 5, 2 AM $0.000211
+2.15%
$211,373 $59,183
Mar 5, 1 AM $0.000209
+0.24%
$208,929 $57,341
Mar 5, 12 AM $0.000213
+1.62%
$213,337 $57,705
Mar 4, 11 PM $0.00021
-0.24%
$209,928 $57,486
Mar 4, 10 PM $0.000211
-0.46%
$211,423 $57,087
Mar 4, 9 PM $0.00021
-1.29%
$209,459 $56,618
Mar 4, 8 PM $0.000211
-0.46%
$211,202 $55,386
Mar 4, 7 PM $0.000212
-0.35%
$212,186 $56,629
Mar 4, 6 PM $0.00021
-0.94%
$209,928 $57,210
Mar 4, 5 PM $0.00021
-0.47%
$210,187 $55,593
Mar 4, 4 PM $0.000207
-1.10%
$-- $55,206
Mar 4, 1 PM $0.000211
+1.39%
$210,855 $54,693
Mar 4, 12 PM $0.000212
+0.90%
$211,827 $54,642
Mar 4, 11 AM $0.000211
+0.93%
$210,905 $55,368
Mar 4, 9 AM $0.000211
-0.68%
$210,928 $56,314
Mar 4, 8 AM $0.000211
+0.00%
$211,393 $56,695
Mar 4, 7 AM $0.000212
+1.65%
$212,369 $56,835
Mar 4, 6 AM $0.000208
-2.29%
$208,384 $56,316
Mar 4, 5 AM $0.000207
+0.23%
$207,412 $54,841
Mar 4, 4 AM $0.000213
+2.90%
$212,927 $53,318
Mar 4, 3 AM $0.000213
-0.22%
$212,927 $53,790
Mar 4, 2 AM $0.000212
-1.00%
$211,443 $51,140
Mar 4, 1 AM $0.000211
-0.98%
$210,678 $49,109
Mar 4, 12 AM $0.000208
-0.97%
$207,998 $48,877
Mar 3, 11 PM $0.000211
+0.97%
$210,973 $49,755
Mar 3, 10 PM $0.000212
-0.79%
$211,799 $51,045
Mar 3, 9 PM $0.00021
-0.48%
$209,665 $52,033
Mar 3, 8 PM $0.000208
+0.42%
$207,798 $51,997
Mar 3, 7 PM $0.000208
-2.61%
$207,929 $50,809
Mar 3, 6 PM $0.000208
-0.46%
$207,785 $49,896
Mar 3, 5 PM $0.000212
-0.15%
$211,609 $50,421
Mar 3, 4 PM $0.000212
+1.44%
$211,928 $49,727
Mar 3, 3 PM $0.000212
-0.50%
$211,859 $50,259
Mar 3, 2 PM $0.000212
+1.90%
$211,928 $49,823
Mar 3, 1 PM $0.000207
-1.86%
$206,989 $49,495
Mar 3, 12 PM $0.000209
+0.01%
$208,950 $50,910
Mar 3, 11 AM $0.000211
+0.48%
$210,928 $50,231
Mar 3, 10 AM $0.000208
-1.41%
$207,954 $48,920
Mar 3, 9 AM $0.000211
+0.42%
$210,928 $49,229
Mar 3, 8 AM $0.000213
+2.83%
$212,978 $48,544
Mar 3, 7 AM $0.000207
-0.39%
$207,114 $46,224
Mar 3, 6 AM $0.00021
-0.99%
$209,928 $46,607
Mar 3, 5 AM $0.000207
-1.33%
$207,135 $47,197
Mar 3, 4 AM $0.000213
+1.37%
$212,927 $49,342
Mar 3, 3 AM $0.00021
+1.42%
$210,050 $50,284
Mar 3, 2 AM $0.000207
+0.07%
$207,110 $50,911
Mar 3, 1 AM $0.000207
-0.95%
$206,955 $51,838