HAMI Historical Data

HAMI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.000294
+0.68%
$ 293,874 $ 52,308
Dec 17, 4 AM $ 0.000293
+0.33%
$ 292,900 $ 52,602
Dec 17, 3 AM $ 0.000289
-1.01%
$ 288,979 $ 54,290
Dec 17, 2 AM $ 0.000289
-1.34%
$ 288,979 $ 54,559
Dec 17, 1 AM $ 0.000294
+2.05%
$ 293,900 $ 55,071
Dec 17, 12 AM $ 0.000289
-1.34%
$ 288,976 $ 54,659
Dec 16, 11 PM $ 0.000288
-0.71%
$ 287,902 $ 55,342
Dec 16, 10 PM $ 0.000293
+1.71%
$ 292,915 $ 55,728
Dec 16, 9 PM $ 0.000289
-1.67%
$ 288,977 $ 55,514
Dec 16, 8 PM $ 0.000291
+0.00%
$ 290,901 $ 55,802
Dec 16, 7 PM $ 0.000292
+1.03%
$ 291,887 $ 55,230
Dec 16, 6 PM $ 0.000294
+1.71%
$ 293,900 $ 54,876
Dec 16, 5 PM $ 0.000294
+0.34%
$ 293,892 $ 55,741
Dec 16, 4 PM $ 0.000288
-0.32%
$ 287,986 $ 55,266
Dec 16, 3 PM $ 0.000294
+1.36%
$ 293,900 $ 55,003
Dec 16, 2 PM $ 0.000293
+1.38%
$ 292,896 $ 54,166
Dec 16, 1 PM $ 0.000292
+0.67%
$ 291,901 $ 52,978
Dec 16, 12 PM $ 0.000288
-2.01%
$ 287,981 $ 52,949
Dec 16, 11 AM $ 0.00029
+0.02%
$ 289,952 $ 53,546
Dec 16, 10 AM $ 0.000291
+1.03%
$ 290,901 $ 52,787
Dec 16, 9 AM $ 0.000289
+0.00%
$ 288,911 $ 51,548
Dec 16, 8 AM $ 0.000293
+0.33%
$ 292,900 $ 52,758
Dec 16, 7 AM $ 0.000289
-0.67%
$ 289,043 $ 52,363
Dec 16, 6 AM $ 0.00029
+0.04%
$ 290,011 $ 52,426
Dec 16, 5 AM $ 0.000291
-0.95%
$ 290,901 $ 52,125
Dec 16, 4 AM $ 0.000294
+0.96%
$ 293,704 $ 53,719
Dec 16, 3 AM $ 0.000294
+0.11%
$ 293,900 $ 51,085
Dec 16, 2 AM $ 0.000291
+1.00%
$ 290,700 $ 51,212
Dec 16, 1 AM $ 0.00029
-1.08%
$ 289,745 $ 50,534
Dec 16, 12 AM $ 0.00029
-0.94%
$ 289,901 $ 52,097
Dec 15, 11 PM $ 0.000293
+1.65%
$ 292,641 $ 52,151
Dec 15, 10 PM $ 0.000292
-0.16%
$ 291,901 $ 50,368
Dec 15, 9 PM $ 0.000293
+1.99%
$ 293,323 $ 49,147
Dec 15, 8 PM $ 0.000291
+0.02%
$ 290,464 $ 48,023
Dec 15, 7 PM $ 0.000293
+0.66%
$ 293,272 $ 48,092
Dec 15, 6 PM $ 0.00029
+0.19%
$ 289,458 $ 48,504
Dec 15, 5 PM $ 0.000292
-0.68%
$ 291,901 $ 44,219
Dec 15, 4 PM $ 0.00031
-1.59%
$ 309,894 $ 45,237
Dec 15, 3 PM $ 0.000313
-0.09%
$ 312,893 $ 49,131
Dec 15, 2 PM $ 0.000312
-0.65%
$ 312,209 $ 51,913
Dec 15, 1 PM $ 0.000313
-0.30%
$ 313,285 $ 52,575
Dec 15, 12 PM $ 0.000314
+0.02%
$ 314,224 $ 52,363
Dec 15, 11 AM $ 0.000309
-2.06%
$ 309,375 $ 52,969
Dec 15, 10 AM $ 0.000316
+1.78%
$ 315,892 $ 52,617
Dec 15, 9 AM $ 0.000311
+0.00%
$ 311,303 $ 52,493
Dec 15, 8 AM $ 0.000314
+1.05%
$ 314,169 $ 52,994
Dec 15, 7 AM $ 0.000311
-0.28%
$ 310,894 $ 51,610
Dec 15, 6 AM $ 0.000313
+0.59%
$ 312,726 $ 50,986
Dec 15, 5 AM $ 0.000311
-1.84%
$ 310,894 $ 50,198
Dec 15, 4 AM $ 0.000317
+0.00%
$ 316,718 $ 50,756