HAMI Historical Data

HAMI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.00021
+0.49%
$209,945 $54,166
Mar 2, 11 PM $0.000209
+0.95%
$208,929 $53,086
Mar 2, 10 PM $0.000208
-1.42%
$207,960 $52,552
Mar 2, 9 PM $0.000213
+0.95%
$212,941 $52,716
Mar 2, 8 PM $0.000208
-1.42%
$207,955 $52,064
Mar 2, 7 PM $0.00021
-0.93%
$209,948 $51,726
Mar 2, 6 PM $0.000213
+0.00%
$212,927 $52,283
Mar 2, 5 PM $0.000207
-2.35%
$206,983 $52,046
Mar 2, 4 PM $0.000213
+1.44%
$212,959 $51,996
Mar 2, 3 PM $0.000208
-1.88%
$207,927 $52,550
Mar 2, 2 PM $0.000207
-2.82%
$206,931 $51,094
Mar 2, 1 PM $0.000207
-1.90%
$206,929 $50,945
Mar 2, 12 PM $0.000208
-1.88%
$207,929 $49,993
Mar 2, 11 AM $0.000211
-0.94%
$210,924 $51,906
Mar 2, 10 AM $0.000209
-0.48%
$208,929 $52,306
Mar 2, 9 AM $0.000209
+0.97%
$208,930 $51,828
Mar 2, 8 AM $0.000212
-0.47%
$211,928 $52,394
Mar 2, 7 AM $0.000212
-0.47%
$211,921 $53,657
Mar 2, 6 AM $0.000211
+1.44%
$210,924 $53,775
Mar 2, 5 AM $0.00021
-0.47%
$209,928 $52,722
Mar 2, 4 AM $0.00021
-0.94%
$209,933 $52,811
Mar 2, 3 AM $0.000213
+1.43%
$212,927 $51,793
Mar 2, 2 AM $0.00021
-0.94%
$209,934 $51,610
Mar 2, 1 AM $0.000208
+0.01%
$207,940 $51,357
Mar 2, 12 AM $0.00021
+1.45%
$209,928 $51,172
Mar 1, 11 PM $0.00021
-1.41%
$209,927 $51,379
Mar 1, 10 PM $0.000212
+1.44%
$211,928 $52,814
Mar 1, 9 PM $0.000212
+0.00%
$211,921 $53,256
Mar 1, 8 PM $0.000209
+0.00%
$208,925 $54,399
Mar 1, 7 PM $0.000212
+0.95%
$211,926 $53,834
Mar 1, 6 PM $0.000213
+0.00%
$212,925 $54,706
Mar 1, 5 PM $0.000211
-0.94%
$210,928 $54,154
Mar 1, 4 PM $0.000213
+1.91%
$212,929 $53,620
Mar 1, 3 PM $0.000212
+1.44%
$211,930 $54,159
Mar 1, 2 PM $0.000208
-0.95%
$207,932 $55,096
Mar 1, 1 PM $0.000207
+0.00%
$206,933 $55,379
Mar 1, 12 PM $0.000209
-0.48%
$208,929 $53,226
Mar 1, 11 AM $0.000211
+0.00%
$210,928 $53,229
Mar 1, 10 AM $0.000212
+0.47%
$211,928 $54,125
Mar 1, 9 AM $0.000213
+1.43%
$212,927 $53,373
Mar 1, 8 AM $0.000208
-1.89%
$207,932 $52,884
Mar 1, 7 AM $0.000213
+1.91%
$212,927 $52,728
Mar 1, 6 AM $0.000213
+2.90%
$212,929 $52,392
Mar 1, 5 AM $0.000209
-1.41%
$208,932 $54,146
Mar 1, 4 AM $0.000213
+0.00%
$212,927 $54,347
Mar 1, 3 AM $0.000212
-0.47%
$211,930 $54,475
Mar 1, 2 AM $0.000208
+0.48%
$207,929 $53,226
Mar 1, 1 AM $0.000211
+1.93%
$210,928 $54,315
Mar 1, 12 AM $0.000211
+0.96%
$210,928 $54,134
Feb 28, 11 PM $0.000209
+0.97%
$208,929 $55,931