HAMI Historical Data

HAMI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.000314
+1.05%
$ 314,169 $ 52,994
Dec 15, 7 AM $ 0.000311
-0.28%
$ 310,894 $ 51,610
Dec 15, 6 AM $ 0.000313
+0.59%
$ 312,726 $ 50,986
Dec 15, 5 AM $ 0.000311
-1.84%
$ 310,894 $ 50,198
Dec 15, 4 AM $ 0.000317
+0.00%
$ 316,718 $ 50,756
Dec 15, 3 AM $ 0.00031
-1.92%
$ 309,825 $ 51,500
Dec 15, 2 AM $ 0.000314
+1.31%
$ 313,893 $ 52,092
Dec 15, 1 AM $ 0.00031
-1.30%
$ 309,822 $ 50,674
Dec 15, 12 AM $ 0.00031
-0.31%
$ 309,894 $ 50,123
Dec 14, 11 PM $ 0.000314
-0.32%
$ 313,863 $ 49,336
Dec 14, 10 PM $ 0.000314
-0.33%
$ 313,863 $ 49,525
Dec 14, 9 PM $ 0.000316
+0.97%
$ 315,892 $ 50,136
Dec 14, 8 PM $ 0.000315
+0.62%
$ 314,843 $ 50,150
Dec 14, 7 PM $ 0.00031
-0.63%
$ 309,894 $ 50,262
Dec 14, 6 PM $ 0.000312
-0.32%
$ 311,850 $ 49,939
Dec 14, 5 PM $ 0.00031
-1.60%
$ 309,857 $ 50,082
Dec 14, 4 PM $ 0.00031
-1.88%
$ 309,894 $ 50,017
Dec 14, 3 PM $ 0.000316
+0.30%
$ 315,840 $ 49,728
Dec 14, 2 PM $ 0.00031
-1.26%
$ 313,893 $ 49,910
Dec 14, 1 PM $ 0.000314
+0.00%
$ 313,847 $ 50,802
Dec 14, 12 PM $ 0.000312
+0.31%
$ 311,855 $ 51,106
Dec 14, 11 AM $ 0.000315
+1.62%
$ 314,893 $ 50,322
Dec 14, 10 AM $ 0.000315
+0.95%
$ 314,863 $ 49,891
Dec 14, 9 AM $ 0.000312
-1.57%
$ 311,894 $ 51,205
Dec 14, 8 AM $ 0.000313
-0.95%
$ 312,877 $ 51,810
Dec 14, 7 AM $ 0.00031
-0.95%
$ 309,885 $ 50,586
Dec 14, 6 AM $ 0.00031
-1.27%
$ 309,881 $ 50,395
Dec 14, 5 AM $ 0.000316
-0.32%
$ 315,863 $ 50,069
Dec 14, 4 AM $ 0.000313
+0.65%
$ 312,893 $ 50,768
Dec 14, 3 AM $ 0.000311
+0.32%
$ 310,883 $ 49,034
Dec 14, 2 AM $ 0.000314
-0.63%
$ 313,874 $ 48,281
Dec 14, 1 AM $ 0.000312
-1.26%
$ 311,881 $ 49,135
Dec 14, 12 AM $ 0.000316
-0.32%
$ 315,869 $ 49,504
Dec 13, 11 PM $ 0.000314
+0.97%
$ 313,893 $ 50,622
Dec 13, 10 PM $ 0.000317
+0.00%
$ 316,857 $ 50,889
Dec 13, 9 PM $ 0.000313
+0.32%
$ 312,869 $ 51,603
Dec 13, 8 PM $ 0.000312
-1.26%
$ 311,886 $ 51,378
Dec 13, 7 PM $ 0.000316
-0.32%
$ 315,878 $ 52,127
Dec 13, 6 PM $ 0.000315
-0.63%
$ 314,893 $ 53,554
Dec 13, 5 PM $ 0.000317
+0.63%
$ 316,879 $ 54,127
Dec 13, 4 PM $ 0.000314
-0.32%
$ 313,884 $ 53,326
Dec 13, 3 PM $ 0.000317
+0.96%
$ 316,889 $ 52,969
Dec 13, 2 PM $ 0.000312
-0.95%
$ 311,893 $ 52,721
Dec 13, 1 PM $ 0.000313
-0.32%
$ 312,893 $ 52,670
Dec 13, 12 PM $ 0.000315
+0.32%
$ 314,885 $ 52,560
Dec 13, 11 AM $ 0.000311
-1.27%
$ 310,891 $ 52,706
Dec 13, 10 AM $ 0.000312
-0.95%
$ 311,891 $ 52,947
Dec 13, 9 AM $ 0.00031
-0.32%
$ 309,894 $ 51,310
Dec 13, 8 AM $ 0.000313
-0.63%
$ 312,893 $ 51,202
Dec 13, 7 AM $ 0.000316
-0.32%
$ 315,881 $ 51,793