HAMI Historical Data

HAMI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $0.000207
-1.90%
$206,929 $54,222
Feb 28, 9 PM $0.000211
+1.44%
$210,928 $54,397
Feb 28, 8 PM $0.000207
-1.43%
$206,929 $53,155
Feb 28, 7 PM $0.000211
+0.00%
$210,928 $53,221
Feb 28, 6 PM $0.000211
+0.00%
$210,928 $53,688
Feb 28, 5 PM $0.00021
+1.45%
$209,928 $55,198
Feb 28, 4 PM $0.000209
-0.94%
$208,929 $54,422
Feb 28, 3 PM $0.000211
+0.48%
$210,915 $54,517
Feb 28, 2 PM $0.000211
-0.48%
$210,915 $53,842
Feb 28, 1 PM $0.000211
-0.94%
$210,909 $53,985
Feb 28, 12 PM $0.000209
+0.47%
$208,913 $55,258
Feb 28, 11 AM $0.000211
+0.00%
$210,928 $54,167
Feb 28, 10 AM $0.00021
+1.45%
$209,908 $53,407
Feb 28, 9 AM $0.000212
+0.46%
$211,905 $55,196
Feb 28, 8 AM $0.000211
-0.46%
$210,928 $53,587
Feb 28, 7 AM $0.00021
+1.44%
$209,909 $55,980
Feb 28, 6 AM $0.000209
-0.95%
$208,929 $53,675
Feb 28, 5 AM $0.000208
+0.00%
$207,929 $54,257
Feb 28, 4 AM $0.000208
-2.35%
$207,923 $52,942
Feb 28, 3 AM $0.00021
+0.48%
$209,928 $53,869
Feb 28, 2 AM $0.000208
-2.35%
$207,923 $51,738
Feb 28, 1 AM $0.000209
-1.41%
$208,929 $52,955
Feb 28, 12 AM $0.000211
+1.93%
$210,916 $53,366
Feb 27, 11 PM $0.000208
-1.43%
$207,922 $52,028
Feb 27, 10 PM $0.000213
+2.90%
$212,927 $52,404
Feb 27, 9 PM $0.000208
-1.89%
$207,922 $53,070
Feb 27, 8 PM $0.000212
+1.94%
$211,928 $55,597
Feb 27, 7 PM $0.000208
-1.41%
$207,892 $53,774
Feb 27, 6 PM $0.000212
-0.04%
$211,853 $53,982
Feb 27, 5 PM $0.00021
+0.50%
$209,928 $54,092
Feb 27, 4 PM $0.00021
+1.43%
$209,881 $52,969
Feb 27, 3 PM $0.000207
-1.88%
$206,929 $54,994
Feb 27, 2 PM $0.00021
-1.40%
$209,892 $53,660
Feb 27, 1 PM $0.000207
-2.82%
$206,917 $52,513
Feb 27, 12 PM $0.000211
-0.47%
$210,928 $54,950
Feb 27, 11 AM $0.000211
+0.96%
$210,928 $54,782
Feb 27, 10 AM $0.000208
-2.37%
$207,929 $54,256
Feb 27, 9 AM $0.000209
+0.96%
$209,007 $52,633
Feb 27, 8 AM $0.000211
+0.47%
$210,987 $52,639
Feb 27, 7 AM $0.000209
-1.40%
$209,006 $53,293
Feb 27, 6 AM $0.000212
+0.50%
$211,976 $53,726
Feb 27, 5 AM $0.000209
-0.03%
$208,929 $54,811
Feb 27, 4 AM $0.00021
-0.93%
$209,983 $53,118
Feb 27, 3 AM $0.000209
-1.85%
$208,992 $54,677
Feb 27, 2 AM $0.00021
-1.41%
$209,928 $53,437
Feb 27, 1 AM $0.000211
-0.93%
$210,942 $53,316
Feb 27, 12 AM $0.000212
+2.42%
$211,928 $54,482
Feb 26, 11 PM $0.000207
-0.97%
$206,929 $52,572
Feb 26, 10 PM $0.000209
-0.93%
$208,966 $52,818
Feb 26, 9 PM $0.000207
-2.37%
$206,929 $53,008