HAMI Historical Data

HAMI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $0.000209
+0.99%
$208,986 $52,505
Feb 26, 7 PM $0.000213
-0.02%
$212,927 $52,221
Feb 26, 6 PM $0.000209
-0.94%
$209,000 $52,479
Feb 26, 5 PM $0.000211
-0.13%
$210,981 $52,038
Feb 26, 4 PM $0.000208
-0.04%
$208,385 $54,214
Feb 26, 3 PM $0.000209
-0.08%
$208,468 $52,651
Feb 26, 2 PM $0.000213
-0.45%
$212,443 $52,535
Feb 26, 1 PM $0.000212
+0.48%
$211,496 $55,058
Feb 26, 12 PM $0.000209
-0.43%
$208,576 $55,835
Feb 26, 11 AM $0.000209
+0.43%
$208,519 $56,683
Feb 26, 10 AM $0.000212
+1.82%
$211,454 $56,828
Feb 26, 9 AM $0.000208
-2.22%
$207,684 $57,404
Feb 26, 8 AM $0.000212
+1.38%
$211,438 $59,472
Feb 26, 7 AM $0.000212
+0.91%
$212,381 $60,057
Feb 26, 6 AM $0.000211
+1.36%
$210,465 $60,654
Feb 26, 5 AM $0.000212
+0.41%
$211,461 $60,764
Feb 26, 4 AM $0.000208
-0.88%
$207,729 $62,159
Feb 26, 3 AM $0.000211
-0.90%
$210,532 $61,126
Feb 26, 2 AM $0.000208
-0.03%
$207,650 $63,032
Feb 26, 1 AM $0.000208
+0.02%
$207,713 $64,504
Feb 26, 12 AM $0.000211
-0.40%
$210,548 $64,439
Feb 25, 11 PM $0.00021
+1.20%
$210,423 $65,548
Feb 25, 10 PM $0.000209
-1.26%
$208,929 $66,904
Feb 25, 9 PM $0.000213
-0.45%
$212,543 $70,232
Feb 25, 8 PM $0.000214
+0.17%
$213,502 $71,605
Feb 25, 7 PM $0.000209
-1.37%
$209,264 $70,396
Feb 25, 6 PM $0.000212
+1.55%
$212,170 $70,608
Feb 25, 5 PM $0.000211
-0.47%
$210,928 $68,179
Feb 25, 4 PM $0.000191
+25.53%
$190,845 $52,933
Feb 25, 3 PM $0.000152
-1.24%
$152,032 $50,790
Feb 25, 2 PM $0.000151
-0.66%
$150,948 $52,578
Feb 25, 1 PM $0.000155
+0.65%
$154,947 $52,043
Feb 25, 12 PM $0.000154
+1.99%
$153,947 $52,060
Feb 25, 11 AM $0.000155
+1.31%
$154,947 $50,875
Feb 25, 10 AM $0.000155
+2.65%
$154,947 $51,148
Feb 25, 9 AM $0.000151
-0.66%
$153,947 $53,412
Feb 25, 8 AM $0.000151
+0.00%
$150,948 $54,915
Feb 25, 7 AM $0.000151
-1.34%
$150,948 $53,695
Feb 25, 6 AM $0.000152
+0.00%
$152,006 $53,117
Feb 25, 5 AM $0.000154
-0.61%
$154,002 $52,623
Feb 25, 4 AM $0.000152
-1.30%
$151,948 $52,458
Feb 25, 3 AM $0.000153
-1.29%
$152,948 $54,524
Feb 25, 2 AM $0.000153
+0.66%
$152,948 $55,460
Feb 25, 1 AM $0.000151
-1.31%
$150,948 $53,196
Feb 25, 12 AM $0.000153
+4.02%
$152,948 $53,520
Feb 24, 11 PM $0.000144
+0.00%
$144,041 $52,499
Feb 24, 10 PM $0.000144
-0.63%
$144,041 $52,776
Feb 24, 9 PM $0.000143
-2.72%
$142,951 $50,514
Feb 24, 8 PM $0.000147
+1.38%
$146,950 $51,459
Feb 24, 7 PM $0.000146
+2.10%
$145,950 $51,608