HAMI Historical Data

HAMI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.000316
-0.32%
$ 315,881 $ 51,793
Dec 13, 6 AM $ 0.000312
-1.26%
$ 311,887 $ 51,649
Dec 13, 5 AM $ 0.000311
+0.00%
$ 310,889 $ 52,167
Dec 13, 4 AM $ 0.000316
+0.95%
$ 315,881 $ 51,846
Dec 13, 3 AM $ 0.000316
+0.64%
$ 315,892 $ 51,985
Dec 13, 2 AM $ 0.00031
-0.64%
$ 309,889 $ 51,781
Dec 13, 1 AM $ 0.000317
+1.92%
$ 316,878 $ 50,368
Dec 13, 12 AM $ 0.000311
-0.95%
$ 310,888 $ 49,679
Dec 12, 11 PM $ 0.000314
+0.64%
$ 313,884 $ 49,930
Dec 12, 10 PM $ 0.000315
+1.29%
$ 314,893 $ 48,925
Dec 12, 9 PM $ 0.000311
-0.64%
$ 310,886 $ 48,084
Dec 12, 8 PM $ 0.000315
+0.96%
$ 314,881 $ 48,412
Dec 12, 7 PM $ 0.000317
+1.62%
$ 316,892 $ 48,489
Dec 12, 6 PM $ 0.000311
-1.60%
$ 310,850 $ 46,834
Dec 12, 5 PM $ 0.000315
+0.64%
$ 314,893 $ 45,508
Dec 12, 4 PM $ 0.000317
+1.61%
$ 316,892 $ 45,568
Dec 12, 3 PM $ 0.000312
-1.27%
$ 311,881 $ 46,139
Dec 12, 2 PM $ 0.000311
-1.90%
$ 310,894 $ 46,770
Dec 12, 1 PM $ 0.000315
+1.63%
$ 314,941 $ 47,287
Dec 12, 12 PM $ 0.000315
-0.33%
$ 314,893 $ 45,667
Dec 12, 11 AM $ 0.000317
+0.31%
$ 316,922 $ 46,116
Dec 12, 10 AM $ 0.000315
+0.01%
$ 314,939 $ 46,387
Dec 12, 9 AM $ 0.000315
-0.33%
$ 314,893 $ 46,549
Dec 12, 8 AM $ 0.00031
-2.18%
$ 309,984 $ 47,589
Dec 12, 7 AM $ 0.000315
+1.26%
$ 314,893 $ 47,729
Dec 12, 6 AM $ 0.000312
+0.00%
$ 311,960 $ 46,965
Dec 12, 5 AM $ 0.000313
-0.30%
$ 312,950 $ 47,783
Dec 12, 4 AM $ 0.000314
+0.31%
$ 313,893 $ 46,783
Dec 12, 3 AM $ 0.000314
+0.65%
$ 313,911 $ 46,447
Dec 12, 2 AM $ 0.000316
-0.31%
$ 315,892 $ 45,216
Dec 12, 1 AM $ 0.000317
+0.31%
$ 316,863 $ 44,400
Dec 12, 12 AM $ 0.000313
-0.63%
$ 312,916 $ 42,426
Dec 11, 11 PM $ 0.000311
-0.97%
$ 310,894 $ 40,600
Dec 11, 10 PM $ 0.000314
-0.94%
$ 313,926 $ 40,307
Dec 11, 9 PM $ 0.000316
+1.93%
$ 315,892 $ 42,221
Dec 11, 8 PM $ 0.000316
+0.63%
$ 315,843 $ 42,121
Dec 11, 7 PM $ 0.000314
+0.31%
$ 313,893 $ 42,238
Dec 11, 6 PM $ 0.000311
-1.24%
$ 310,894 $ 41,909
Dec 11, 5 PM $ 0.000315
+1.58%
$ 314,805 $ 41,893
Dec 11, 4 PM $ 0.000316
+0.65%
$ 315,892 $ 41,844
Dec 11, 3 PM $ 0.00031
-1.89%
$ 309,861 $ 42,226
Dec 11, 2 PM $ 0.000317
+2.24%
$ 316,824 $ 41,787
Dec 11, 1 PM $ 0.000311
+0.01%
$ 310,894 $ 41,366
Dec 11, 12 PM $ 0.000316
+1.26%
$ 315,826 $ 40,828
Dec 11, 11 AM $ 0.000313
-0.30%
$ 312,893 $ 41,785
Dec 11, 10 AM $ 0.000315
+0.64%
$ 314,832 $ 41,369
Dec 11, 9 AM $ 0.000311
-1.28%
$ 310,853 $ 41,080
Dec 11, 8 AM $ 0.000312
-0.62%
$ 311,894 $ 41,333
Dec 11, 7 AM $ 0.00031
-0.97%
$ 309,857 $ 42,232
Dec 11, 6 AM $ 0.000313
-1.24%
$ 312,893 $ 42,092