HAMI Historical Data

HAMI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $0.000144
-2.03%
$144,035 $51,088
Feb 24, 5 PM $0.000143
-0.63%
$143,041 $51,780
Feb 24, 4 PM $0.000145
+0.69%
$144,951 $51,695
Feb 24, 3 PM $0.000145
+1.33%
$144,951 $51,400
Feb 24, 2 PM $0.000145
+0.06%
$145,044 $51,497
Feb 24, 1 PM $0.000144
-2.22%
$143,951 $50,974
Feb 24, 12 PM $0.000143
-1.16%
$143,269 $49,707
Feb 24, 11 AM $0.000147
+1.90%
$146,950 $48,898
Feb 24, 10 AM $0.000144
-1.36%
$144,205 $48,313
Feb 24, 9 AM $0.000146
+0.85%
$146,188 $48,259
Feb 24, 8 AM $0.000143
-0.89%
$142,951 $45,159
Feb 24, 7 AM $0.000146
+0.18%
$146,216 $46,200
Feb 24, 6 AM $0.000146
+1.19%
$145,950 $45,838
Feb 24, 5 AM $0.000145
+1.38%
$145,222 $45,865
Feb 24, 4 AM $0.000147
+0.85%
$147,196 $46,417
Feb 24, 3 AM $0.000146
+1.86%
$145,950 $44,657
Feb 24, 2 AM $0.000146
+1.60%
$146,253 $43,783
Feb 24, 1 AM $0.000143
-2.05%
$142,951 $44,711
Feb 23, 10 PM $0.00018
-1.09%
$179,893 $51,447
Feb 23, 9 PM $0.000177
-0.57%
$176,920 $52,658
Feb 23, 8 PM $0.000178
-2.17%
$177,939 $51,485
Feb 23, 7 PM $0.000177
-2.72%
$176,928 $52,122
Feb 23, 6 PM $0.000182
+0.52%
$181,884 $52,391
Feb 23, 5 PM $0.000181
+2.24%
$180,897 $52,413
Feb 23, 4 PM $0.000182
+1.65%
$181,888 $50,518
Feb 23, 3 PM $0.000177
-2.75%
$176,940 $50,049
Feb 23, 2 PM $0.000182
+2.23%
$181,938 $50,853
Feb 23, 1 PM $0.000177
+0.02%
$176,974 $49,283
Feb 23, 12 PM $0.000177
-2.75%
$176,940 $49,807
Feb 23, 11 AM $0.000179
+0.56%
$178,942 $52,674
Feb 23, 10 AM $0.00018
-1.10%
$179,939 $51,638
Feb 23, 9 AM $0.000181
+2.26%
$180,938 $51,801
Feb 23, 8 AM $0.000177
-1.67%
$176,942 $50,201
Feb 23, 7 AM $0.000181
-0.55%
$180,938 $50,988
Feb 23, 6 AM $0.000182
+1.68%
$181,937 $50,806
Feb 23, 5 AM $0.000179
+0.56%
$178,939 $51,175
Feb 23, 4 AM $0.000178
-0.56%
$177,940 $51,629
Feb 23, 3 AM $0.000179
+0.00%
$178,939 $51,192
Feb 23, 2 AM $0.00018
+1.69%
$179,939 $51,305
Feb 23, 1 AM $0.000178
+0.00%
$177,941 $50,231
Feb 23, 12 AM $0.000179
-1.11%
$178,939 $50,834
Feb 22, 11 PM $0.000181
-0.55%
$180,943 $51,177
Feb 22, 10 PM $0.000181
+1.12%
$180,943 $52,066
Feb 22, 9 PM $0.000177
+0.00%
$176,948 $49,766
Feb 22, 8 PM $0.00018
+0.56%
$179,945 $49,738
Feb 22, 7 PM $0.00018
-0.56%
$179,939 $50,617
Feb 22, 6 PM $0.000181
+2.26%
$180,944 $52,367
Feb 22, 5 PM $0.000178
-0.55%
$177,947 $50,683
Feb 22, 4 PM $0.00018
+1.69%
$179,939 $51,039
Feb 22, 3 PM $0.000178
-0.55%
$177,947 $51,255