HAMI Historical Data

HAMI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.00031
-0.97%
$ 309,857 $ 42,232
Dec 11, 6 AM $ 0.000313
-1.24%
$ 312,893 $ 42,092
Dec 11, 5 AM $ 0.000311
-0.95%
$ 310,852 $ 42,175
Dec 11, 4 AM $ 0.000314
+0.62%
$ 313,836 $ 41,543
Dec 11, 3 AM $ 0.000312
-1.56%
$ 311,894 $ 43,334
Dec 11, 2 AM $ 0.000317
-0.02%
$ 316,825 $ 45,961
Dec 11, 1 AM $ 0.000317
+0.01%
$ 316,892 $ 47,535
Dec 11, 12 AM $ 0.000317
+0.00%
$ 316,874 $ 50,061
Dec 10, 11 PM $ 0.000316
-0.32%
$ 315,880 $ 51,462
Dec 10, 10 PM $ 0.00031
-2.21%
$ 309,894 $ 51,006
Dec 10, 9 PM $ 0.000311
+0.33%
$ 310,923 $ 50,286
Dec 10, 8 PM $ 0.00031
-2.21%
$ 309,894 $ 49,304
Dec 10, 7 PM $ 0.000316
+0.00%
$ 315,899 $ 50,137
Dec 10, 6 PM $ 0.000315
+0.33%
$ 314,893 $ 50,103
Dec 10, 5 PM $ 0.000313
-0.63%
$ 312,889 $ 51,595
Dec 10, 4 PM $ 0.000314
+1.28%
$ 313,875 $ 52,126
Dec 10, 3 PM $ 0.000317
+1.59%
$ 316,892 $ 51,356
Dec 10, 2 PM $ 0.000317
+0.63%
$ 316,866 $ 51,832
Dec 10, 1 PM $ 0.000314
-0.93%
$ 313,907 $ 52,530
Dec 10, 12 PM $ 0.000311
-0.94%
$ 310,979 $ 53,418
Dec 10, 11 AM $ 0.000317
+0.31%
$ 316,865 $ 53,634
Dec 10, 10 AM $ 0.000312
-0.66%
$ 311,894 $ 53,672
Dec 10, 9 AM $ 0.000317
+0.62%
$ 316,907 $ 53,149
Dec 10, 8 AM $ 0.000312
-0.64%
$ 312,003 $ 53,506
Dec 10, 7 AM $ 0.000315
+0.94%
$ 314,989 $ 52,196
Dec 10, 6 AM $ 0.000315
+1.32%
$ 314,988 $ 51,921
Dec 10, 5 AM $ 0.000314
-0.65%
$ 313,893 $ 52,786
Dec 10, 4 AM $ 0.000311
-0.31%
$ 311,075 $ 54,359
Dec 10, 3 AM $ 0.000312
-1.28%
$ 311,894 $ 52,584
Dec 10, 2 AM $ 0.000311
-0.62%
$ 311,069 $ 52,870
Dec 10, 1 AM $ 0.000314
-0.60%
$ 313,997 $ 52,229
Dec 10, 12 AM $ 0.000314
+0.26%
$ 313,893 $ 52,518
Dec 9, 11 PM $ 0.000311
-1.24%
$ 311,128 $ 53,186
Dec 9, 10 PM $ 0.000316
+1.51%
$ 316,008 $ 53,488
Dec 9, 9 PM $ 0.00031
-2.15%
$ 310,317 $ 52,233
Dec 9, 8 PM $ 0.000315
-0.54%
$ 315,194 $ 54,058
Dec 9, 7 PM $ 0.000316
+1.47%
$ 315,892 $ 54,443
Dec 9, 6 PM $ 0.000313
-0.31%
$ 313,269 $ 53,402
Dec 9, 5 PM $ 0.000311
-1.42%
$ 310,894 $ 52,661
Dec 9, 4 PM $ 0.000311
-0.63%
$ 310,875 $ 52,871
Dec 9, 3 PM $ 0.000312
-0.01%
$ 311,862 $ 52,298
Dec 9, 2 PM $ 0.000313
-0.61%
$ 312,893 $ 52,605
Dec 9, 1 PM $ 0.000315
+0.00%
$ 314,807 $ 54,115
Dec 9, 12 PM $ 0.000313
-1.25%
$ 312,833 $ 54,210
Dec 9, 11 AM $ 0.000312
-0.95%
$ 311,833 $ 52,915
Dec 9, 10 AM $ 0.000316
-0.03%
$ 315,803 $ 53,320
Dec 9, 9 AM $ 0.000317
+1.60%
$ 316,892 $ 54,309
Dec 9, 8 AM $ 0.000317
+1.59%
$ 316,807 $ 53,001
Dec 9, 7 AM $ 0.000314
+0.62%
$ 313,829 $ 52,327
Dec 9, 6 AM $ 0.000317
+0.63%
$ 316,803 $ 53,171