HAMI Historical Data

HAMI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $0.000181
+1.12%
$180,938 $52,667
Feb 22, 1 PM $0.000181
-0.55%
$180,938 $51,267
Feb 22, 12 PM $0.000177
-1.11%
$176,950 $51,703
Feb 22, 11 AM $0.000179
+0.00%
$178,939 $49,960
Feb 22, 10 AM $0.000182
+2.25%
$181,942 $49,704
Feb 22, 9 AM $0.000181
+0.00%
$180,938 $50,076
Feb 22, 8 AM $0.000181
+0.00%
$180,938 $51,388
Feb 22, 7 AM $0.00018
-1.10%
$179,939 $51,947
Feb 22, 6 AM $0.000177
-1.12%
$176,947 $51,823
Feb 22, 5 AM $0.000177
-2.21%
$176,947 $50,799
Feb 22, 4 AM $0.000177
-0.01%
$176,940 $51,751
Feb 22, 3 AM $0.00018
+1.69%
$179,957 $50,978
Feb 22, 2 AM $0.000177
-1.67%
$176,961 $51,461
Feb 22, 1 AM $0.000182
+1.67%
$181,963 $51,945
Feb 22, 12 AM $0.000178
+0.58%
$177,972 $52,706
Feb 21, 11 PM $0.000179
-0.56%
$178,939 $52,370
Feb 21, 10 PM $0.000178
-1.66%
$177,939 $51,151
Feb 21, 9 PM $0.000181
-0.55%
$180,938 $52,645
Feb 21, 8 PM $0.000182
+1.11%
$181,938 $52,228
Feb 21, 7 PM $0.000178
-2.22%
$177,939 $51,994
Feb 21, 6 PM $0.000182
+1.41%
$181,973 $50,981
Feb 21, 5 PM $0.000182
-0.48%
$182,202 $55,365
Feb 21, 4 PM $0.000183
+1.48%
$183,079 $56,487
Feb 21, 3 PM $0.000179
-2.50%
$178,560 $54,357
Feb 21, 2 PM $0.00018
-0.39%
$180,362 $55,496
Feb 21, 1 PM $0.000179
-0.49%
$179,226 $56,298
Feb 21, 12 PM $0.000182
-0.03%
$181,963 $55,839
Feb 21, 11 AM $0.000179
-1.48%
$179,237 $54,497
Feb 21, 10 AM $0.000179
-2.03%
$179,161 $56,727
Feb 21, 9 AM $0.000183
+0.56%
$182,872 $57,605
Feb 21, 8 AM $0.000183
+1.02%
$182,778 $57,714
Feb 21, 7 AM $0.000181
-1.02%
$180,933 $57,293
Feb 21, 6 AM $0.00018
-0.54%
$180,017 $56,496
Feb 21, 5 AM $0.000181
-1.00%
$180,983 $56,221
Feb 21, 4 AM $0.000179
-0.02%
$179,099 $55,537
Feb 21, 3 AM $0.000182
-0.05%
$181,916 $56,327
Feb 21, 2 AM $0.000178
-1.48%
$178,306 $54,954
Feb 21, 1 AM $0.000181
+1.07%
$180,992 $55,734
Feb 21, 12 AM $0.000179
+0.01%
$179,072 $55,386
Feb 20, 11 PM $0.000178
-0.51%
$178,133 $55,987
Feb 20, 10 PM $0.000181
+1.55%
$180,903 $56,663
Feb 20, 9 PM $0.000179
+0.51%
$179,057 $57,233
Feb 20, 8 PM $0.000179
+0.07%
$179,067 $57,945
Feb 20, 7 PM $0.000178
-0.12%
$177,939 $55,750
Feb 20, 6 PM $0.000182
+0.54%
$182,096 $56,337
Feb 20, 5 PM $0.000177
-0.45%
$177,180 $56,623
Feb 20, 4 PM $0.000179
-1.64%
$178,971 $54,014
Feb 20, 3 PM $0.000177
-1.65%
$176,977 $55,073
Feb 20, 2 PM $0.000179
+1.11%
$178,939 $54,339
Feb 20, 1 PM $0.000182
+0.55%
$181,962 $54,193