HAMI Historical Data

HAMI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.000314
+0.62%
$ 313,829 $ 52,327
Dec 9, 6 AM $ 0.000317
+0.63%
$ 316,803 $ 53,171
Dec 9, 5 AM $ 0.00031
-2.22%
$ 309,857 $ 53,497
Dec 9, 4 AM $ 0.000317
+0.96%
$ 316,892 $ 53,337
Dec 9, 3 AM $ 0.00031
-1.59%
$ 309,894 $ 52,523
Dec 9, 2 AM $ 0.000313
+0.64%
$ 312,890 $ 52,343
Dec 9, 1 AM $ 0.00031
-0.96%
$ 309,894 $ 53,285
Dec 9, 12 AM $ 0.000317
+1.93%
$ 316,881 $ 53,388
Dec 8, 11 PM $ 0.000313
-1.26%
$ 312,893 $ 53,048
Dec 8, 10 PM $ 0.000315
+0.64%
$ 314,893 $ 54,102
Dec 8, 9 PM $ 0.000313
-0.32%
$ 312,893 $ 54,078
Dec 8, 8 PM $ 0.000317
+1.28%
$ 316,892 $ 53,202
Dec 8, 7 PM $ 0.000314
-0.63%
$ 313,891 $ 53,209
Dec 8, 6 PM $ 0.00031
-1.27%
$ 309,894 $ 54,183
Dec 8, 5 PM $ 0.000313
+0.32%
$ 315,893 $ 53,358
Dec 8, 4 PM $ 0.000312
-0.32%
$ 311,894 $ 54,070
Dec 8, 3 PM $ 0.000312
+0.62%
$ 311,894 $ 54,264
Dec 8, 2 PM $ 0.000315
-0.30%
$ 314,947 $ 54,132
Dec 8, 1 PM $ 0.000315
-0.02%
$ 314,893 $ 53,679
Dec 8, 12 PM $ 0.000311
+0.00%
$ 310,977 $ 53,984
Dec 8, 11 AM $ 0.000314
-0.93%
$ 313,953 $ 54,040
Dec 8, 10 AM $ 0.000317
+2.23%
$ 316,892 $ 56,534
Dec 8, 9 AM $ 0.000313
-0.62%
$ 312,956 $ 55,348
Dec 8, 8 AM $ 0.000313
-1.26%
$ 312,893 $ 55,681
Dec 8, 7 AM $ 0.000312
-1.26%
$ 311,926 $ 56,748
Dec 8, 6 AM $ 0.000312
-0.31%
$ 311,926 $ 56,536
Dec 8, 5 AM $ 0.000316
+1.60%
$ 315,892 $ 55,975
Dec 8, 4 AM $ 0.000316
+0.31%
$ 315,876 $ 54,605
Dec 8, 3 AM $ 0.000311
-0.64%
$ 310,894 $ 55,978
Dec 8, 2 AM $ 0.000316
+1.92%
$ 315,865 $ 55,966
Dec 8, 1 AM $ 0.00031
+0.00%
$ 309,894 $ 56,011
Dec 8, 12 AM $ 0.000314
+0.01%
$ 315,892 $ 56,033
Dec 7, 11 PM $ 0.000311
-1.28%
$ 310,875 $ 56,905
Dec 7, 10 PM $ 0.000317
+0.95%
$ 316,892 $ 57,291
Dec 7, 9 PM $ 0.000312
+0.64%
$ 311,935 $ 56,015
Dec 7, 8 PM $ 0.00031
-1.26%
$ 309,947 $ 56,868
Dec 7, 7 PM $ 0.000316
+0.94%
$ 315,892 $ 57,708
Dec 7, 6 PM $ 0.000317
+1.61%
$ 316,908 $ 57,161
Dec 7, 5 PM $ 0.000312
-1.56%
$ 311,894 $ 57,276
Dec 7, 4 PM $ 0.000313
+0.00%
$ 312,866 $ 56,897
Dec 7, 3 PM $ 0.000317
+0.30%
$ 316,841 $ 56,287
Dec 7, 2 PM $ 0.000312
-1.26%
$ 311,894 $ 56,521
Dec 7, 1 PM $ 0.000314
-0.63%
$ 313,895 $ 56,317
Dec 7, 12 PM $ 0.000315
+0.96%
$ 314,893 $ 55,979
Dec 7, 11 AM $ 0.000315
+1.28%
$ 314,890 $ 55,408
Dec 7, 10 AM $ 0.000315
+0.96%
$ 314,890 $ 55,356
Dec 7, 9 AM $ 0.000312
-0.64%
$ 311,894 $ 54,914
Dec 7, 8 AM $ 0.000313
+0.32%
$ 312,902 $ 56,556
Dec 7, 7 AM $ 0.000313
-0.32%
$ 312,893 $ 56,156
Dec 7, 6 AM $ 0.000316
-0.31%
$ 315,894 $ 57,031