HAMI Historical Data

HAMI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.000316
-0.31%
$ 315,894 $ 57,031
Dec 7, 5 AM $ 0.000315
+0.32%
$ 314,900 $ 56,323
Dec 7, 4 AM $ 0.000313
+0.96%
$ 312,893 $ 56,527
Dec 7, 3 AM $ 0.000312
-0.31%
$ 311,908 $ 56,193
Dec 7, 2 AM $ 0.00031
-1.90%
$ 309,894 $ 56,101
Dec 7, 1 AM $ 0.000317
+1.27%
$ 316,884 $ 55,177
Dec 7, 12 AM $ 0.000313
+0.97%
$ 312,893 $ 54,456
Dec 6, 11 PM $ 0.000314
+0.96%
$ 313,893 $ 53,154
Dec 6, 10 PM $ 0.000314
-0.95%
$ 313,883 $ 53,352
Dec 6, 9 PM $ 0.000314
+0.96%
$ 313,893 $ 56,101
Dec 6, 8 PM $ 0.000315
+0.31%
$ 314,843 $ 53,969
Dec 6, 7 PM $ 0.000315
+1.60%
$ 314,844 $ 54,757
Dec 6, 6 PM $ 0.000316
+1.28%
$ 315,892 $ 54,478
Dec 6, 5 PM $ 0.000314
+0.63%
$ 313,874 $ 54,578
Dec 6, 4 PM $ 0.000314
+0.96%
$ 313,893 $ 54,619
Dec 6, 3 PM $ 0.000316
+1.59%
$ 315,855 $ 53,939
Dec 6, 2 PM $ 0.000311
-0.30%
$ 310,894 $ 53,613
Dec 6, 1 PM $ 0.00031
-2.18%
$ 309,888 $ 53,652
Dec 6, 12 PM $ 0.000317
+1.90%
$ 316,806 $ 54,262
Dec 6, 11 AM $ 0.000315
+0.66%
$ 314,893 $ 53,582
Dec 6, 10 AM $ 0.000315
+0.31%
$ 314,819 $ 53,834
Dec 6, 9 AM $ 0.000312
-1.26%
$ 311,854 $ 53,266
Dec 6, 8 AM $ 0.000316
+1.59%
$ 315,820 $ 52,564
Dec 6, 7 AM $ 0.00031
-1.59%
$ 316,809 $ 51,942
Dec 6, 6 AM $ 0.000312
-0.93%
$ 310,894 $ 51,961
Dec 6, 5 AM $ 0.000315
-0.31%
$ 314,835 $ 52,167
Dec 6, 4 AM $ 0.00031
-1.26%
$ 309,897 $ 51,785
Dec 6, 3 AM $ 0.00031
-1.26%
$ 309,897 $ 53,011
Dec 6, 2 AM $ 0.000316
-0.34%
$ 315,822 $ 52,579
Dec 6, 1 AM $ 0.00031
-0.32%
$ 309,894 $ 53,882
Dec 6, 12 AM $ 0.000315
+0.31%
$ 314,835 $ 52,536
Dec 5, 11 PM $ 0.000313
+0.00%
$ 312,893 $ 54,053
Dec 5, 10 PM $ 0.000313
-0.94%
$ 312,845 $ 54,409
Dec 5, 9 PM $ 0.000315
+0.94%
$ 314,817 $ 54,832
Dec 5, 8 PM $ 0.000314
+0.05%
$ 313,893 $ 53,439
Dec 5, 7 PM $ 0.000314
+1.27%
$ 313,751 $ 53,258
Dec 5, 6 PM $ 0.000312
-0.96%
$ 311,780 $ 54,214
Dec 5, 5 PM $ 0.00031
-1.88%
$ 309,869 $ 54,628
Dec 5, 4 PM $ 0.000314
-0.02%
$ 313,820 $ 55,956
Dec 5, 3 PM $ 0.000314
+0.95%
$ 313,893 $ 55,793
Dec 5, 2 PM $ 0.000312
-0.94%
$ 311,933 $ 54,965
Dec 5, 1 PM $ 0.000312
-0.64%
$ 311,933 $ 55,930
Dec 5, 12 PM $ 0.000312
-1.26%
$ 311,964 $ 56,296
Dec 5, 11 AM $ 0.000317
+1.94%
$ 316,923 $ 56,903
Dec 5, 10 AM $ 0.000311
-1.27%
$ 310,894 $ 56,350
Dec 5, 9 AM $ 0.00031
-2.19%
$ 309,986 $ 56,495
Dec 5, 8 AM $ 0.000316
+0.96%
$ 315,892 $ 57,582
Dec 5, 7 AM $ 0.00031
-1.30%
$ 309,894 $ 57,575
Dec 5, 6 AM $ 0.000315
+0.02%
$ 314,959 $ 57,602
Dec 5, 5 AM $ 0.000317
+1.90%
$ 316,892 $ 57,981