HAMI Historical Data

HAMI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $0.000179
-1.09%
$178,971 $55,713
Feb 20, 11 AM $0.000178
-2.19%
$177,980 $55,785
Feb 20, 10 AM $0.000179
-0.53%
$178,977 $55,844
Feb 20, 9 AM $0.000177
-2.75%
$176,940 $57,082
Feb 20, 8 AM $0.000179
+1.11%
$178,939 $56,919
Feb 20, 7 AM $0.000177
-2.19%
$176,976 $56,296
Feb 20, 6 AM $0.000178
-1.66%
$177,939 $57,190
Feb 20, 5 AM $0.000179
+0.56%
$178,939 $57,396
Feb 20, 4 AM $0.000177
-0.57%
$176,940 $56,323
Feb 20, 3 AM $0.000182
+1.68%
$181,943 $56,836
Feb 20, 2 AM $0.000181
+1.69%
$180,943 $55,606
Feb 20, 1 AM $0.00018
-1.10%
$179,939 $55,570
Feb 20, 12 AM $0.00018
+0.56%
$179,940 $54,798
Feb 19, 11 PM $0.000179
+0.00%
$178,939 $54,454
Feb 19, 10 PM $0.00018
-0.55%
$179,940 $54,228
Feb 19, 9 PM $0.000177
-1.67%
$176,942 $55,510
Feb 19, 8 PM $0.000179
-1.10%
$178,940 $54,956
Feb 19, 7 PM $0.000179
+0.00%
$178,940 $55,683
Feb 19, 6 PM $0.000181
+0.00%
$180,938 $54,664
Feb 19, 5 PM $0.000177
-1.67%
$176,941 $55,064
Feb 19, 4 PM $0.00018
+0.56%
$179,939 $55,073
Feb 19, 3 PM $0.000181
-0.55%
$180,939 $55,357
Feb 19, 2 PM $0.000182
+2.83%
$181,938 $57,238
Feb 19, 1 PM $0.000181
+2.26%
$180,938 $56,337
Feb 19, 12 PM $0.000182
+1.11%
$181,941 $54,425
Feb 19, 11 AM $0.000182
+2.83%
$181,941 $55,172
Feb 19, 10 AM $0.000181
+0.55%
$180,938 $53,711
Feb 19, 9 AM $0.000178
-2.19%
$177,946 $52,244
Feb 19, 8 AM $0.000182
+2.24%
$181,938 $54,004
Feb 19, 7 AM $0.000182
+0.00%
$181,943 $51,989
Feb 19, 6 AM $0.000178
-1.11%
$177,947 $54,879
Feb 19, 5 AM $0.000182
+1.67%
$181,938 $55,239
Feb 19, 4 AM $0.000179
-1.10%
$178,945 $55,595
Feb 19, 3 AM $0.000179
-1.11%
$178,939 $57,437
Feb 19, 2 AM $0.000179
+0.00%
$178,945 $58,754
Feb 19, 1 AM $0.000181
+0.56%
$180,943 $58,915
Feb 19, 12 AM $0.000181
+1.11%
$180,938 $59,010
Feb 18, 11 PM $0.000177
-2.74%
$176,950 $58,925
Feb 18, 10 PM $0.000178
-1.12%
$177,939 $58,001
Feb 18, 9 PM $0.000182
+2.24%
$181,943 $57,221
Feb 18, 8 PM $0.00018
-0.55%
$179,946 $56,416
Feb 18, 7 PM $0.000182
+1.10%
$181,938 $56,825
Feb 18, 6 PM $0.00018
-1.09%
$179,951 $55,758
Feb 18, 5 PM $0.00018
+1.68%
$179,939 $55,096
Feb 18, 4 PM $0.000182
+2.24%
$181,954 $54,811
Feb 18, 3 PM $0.00018
-0.57%
$179,958 $55,703
Feb 18, 2 PM $0.00018
+1.12%
$180,001 $55,995
Feb 18, 1 PM $0.000178
+0.61%
$178,013 $54,976
Feb 18, 12 PM $0.000179
-1.10%
$178,939 $53,878
Feb 18, 11 AM $0.00018
+1.12%
$180,031 $54,764